Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2007 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | +0.2 (+0.71%) | 0 |
13 Feb 2007 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | +0.21 (+0.76%) | 0 |
12 Feb 2007 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.09 (-0.32%) | 0 |
9 Feb 2007 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.15 (-0.54%) | 0 |
8 Feb 2007 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.01 (-0.04%) | 0 |
7 Feb 2007 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | +0.12 (+0.43%) | 0 |
6 Feb 2007 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.08 (+0.29%) | 0 |
5 Feb 2007 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.1 (-0.36%) | 0 |
2 Feb 2007 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | +0.18 (+0.65%) | 0 |
1 Feb 2007 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | +0.35 (+1.28%) | 0 |
31 Jan 2007 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | +0.22 (+0.81%) | 0 |
30 Jan 2007 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | +0.17 (+0.63%) | 0 |
29 Jan 2007 | USD | 27 | 27 | 27 | 27 | 27 | -0.08 (-0.30%) | 0 |
26 Jan 2007 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | +0.03 (+0.11%) | 0 |
25 Jan 2007 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.31 (-1.13%) | 0 |
24 Jan 2007 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | +0.23 (+0.85%) | 0 |
23 Jan 2007 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.25 (+0.93%) | 0 |
22 Jan 2007 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.26 (-0.96%) | 0 |
19 Jan 2007 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | +0.14 (+0.52%) | 0 |
18 Jan 2007 | USD | 27 | 27 | 27 | 27 | 27 | -0.3 (-1.10%) | 0 |
17 Jan 2007 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.02 (+0.07%) | 0 |
16 Jan 2007 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.05 (-0.18%) | 0 |
15 Jan 2007 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | +0.27 (+1.00%) | 0 |
11 Jan 2007 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.28 (+1.05%) | 0 |
10 Jan 2007 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.18 (+0.68%) | 0 |
9 Jan 2007 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.05 (+0.19%) | 0 |
8 Jan 2007 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.13 (+0.49%) | 0 |
5 Jan 2007 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.23 (-0.86%) | 0 |
4 Jan 2007 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.04 (+0.15%) | 0 |