Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2007 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.1 (-0.37%) | 0 |
2 Jan 2007 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.14 (-0.52%) | 0 |
28 Dec 2006 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.01 (+0.04%) | 0 |
27 Dec 2006 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.26 (+0.98%) | 0 |
26 Dec 2006 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +0.03 (+0.11%) | 0 |
25 Dec 2006 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.19 (-0.71%) | 0 |
21 Dec 2006 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.18 (-0.67%) | 0 |
20 Dec 2006 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | +0.01 (+0.04%) | 0 |
19 Dec 2006 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | +0.04 (+0.15%) | 0 |
18 Dec 2006 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.21 (-0.78%) | 0 |
15 Dec 2006 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.06 (-0.22%) | 0 |
14 Dec 2006 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | +0.15 (+0.56%) | 0 |
13 Dec 2006 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.02 (-0.07%) | 0 |
12 Dec 2006 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.2 (-0.74%) | 0 |
11 Dec 2006 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.03 (-0.11%) | 0 |
8 Dec 2006 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | +0.12 (+0.44%) | 0 |
7 Dec 2006 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -2.68 (-8.99%) | 0 |
6 Dec 2006 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
5 Dec 2006 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +0.14 (+0.47%) | 0 |
4 Dec 2006 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | +0.36 (+1.23%) | 0 |
1 Dec 2006 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -0.14 (-0.48%) | 0 |
30 Nov 2006 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | +0.05 (+0.17%) | 0 |
29 Nov 2006 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | +0.26 (+0.89%) | 0 |
28 Nov 2006 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | +0.06 (+0.21%) | 0 |
27 Nov 2006 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.59 (-1.99%) | 0 |
24 Nov 2006 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.1 (-0.34%) | 0 |
23 Nov 2006 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.0 (0.0%) | 0 |