Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2022 | USD | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | +1.46 (+2.02%) | 0 |
6 Jul 2022 | USD | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | +0.01 (+0.01%) | 0 |
5 Jul 2022 | USD | 72.11 | 72.11 | 72.11 | 72.11 | 72.11 | +0.62 (+0.87%) | 0 |
1 Jul 2022 | USD | 71.49 | 71.49 | 71.49 | 71.49 | 71.49 | +0.83 (+1.17%) | 0 |
30 Jun 2022 | USD | 70.66 | 70.66 | 70.66 | 70.66 | 70.66 | -0.7 (-0.98%) | 0 |
29 Jun 2022 | USD | 71.36 | 71.36 | 71.36 | 71.36 | 71.36 | -0.21 (-0.29%) | 0 |
28 Jun 2022 | USD | 71.57 | 71.57 | 71.57 | 71.57 | 71.57 | -1.78 (-2.43%) | 0 |
27 Jun 2022 | USD | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | -0.07 (-0.10%) | 0 |
24 Jun 2022 | USD | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | +2.67 (+3.77%) | 0 |
23 Jun 2022 | USD | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | +1.1 (+1.58%) | 0 |
22 Jun 2022 | USD | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | +1.22 (+1.78%) | 0 |
17 Jun 2022 | USD | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | +0.91 (+1.35%) | 0 |
16 Jun 2022 | USD | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | -3.16 (-4.47%) | 0 |
15 Jun 2022 | USD | 70.68 | 70.68 | 70.68 | 70.68 | 70.68 | +1.06 (+1.52%) | 0 |
14 Jun 2022 | USD | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | -0.1 (-0.14%) | 0 |
13 Jun 2022 | USD | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | -3.62 (-4.94%) | 0 |
10 Jun 2022 | USD | 73.34 | 73.34 | 73.34 | 73.34 | 73.34 | -2.49 (-3.28%) | 0 |
9 Jun 2022 | USD | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | -1.91 (-2.46%) | 0 |
8 Jun 2022 | USD | 77.74 | 77.74 | 77.74 | 77.74 | 77.74 | -0.97 (-1.23%) | 0 |
7 Jun 2022 | USD | 78.71 | 78.71 | 78.71 | 78.71 | 78.71 | +1.04 (+1.34%) | 0 |
6 Jun 2022 | USD | 77.67 | 77.67 | 77.67 | 77.67 | 77.67 | +0.53 (+0.69%) | 0 |
3 Jun 2022 | USD | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | -1.12 (-1.43%) | 0 |
2 Jun 2022 | USD | 78.26 | 78.26 | 78.26 | 78.26 | 78.26 | +2.66 (+3.52%) | 0 |
1 Jun 2022 | USD | 75.6 | 75.6 | 75.6 | 75.6 | 75.6 | -0.9 (-1.18%) | 0 |
31 May 2022 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | -1.49 (-1.91%) | 0 |
27 May 2022 | USD | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | +2.5 (+3.31%) | 0 |
26 May 2022 | USD | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | +2.13 (+2.90%) | 0 |
25 May 2022 | USD | 73.36 | 73.36 | 73.36 | 73.36 | 73.36 | +1.06 (+1.47%) | 0 |
24 May 2022 | USD | 72.3 | 72.3 | 72.3 | 72.3 | 72.3 | -1.35 (-1.83%) | 0 |