Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2006 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | +0.16 (+0.54%) | 0 |
21 Nov 2006 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +0.15 (+0.51%) | 0 |
20 Nov 2006 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +0.18 (+0.61%) | 0 |
17 Nov 2006 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.01 (-0.03%) | 0 |
16 Nov 2006 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.06 (-0.20%) | 0 |
15 Nov 2006 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | +0.3 (+1.03%) | 0 |
14 Nov 2006 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | +0.36 (+1.26%) | 0 |
13 Nov 2006 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | +0.15 (+0.53%) | 0 |
10 Nov 2006 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | +0.19 (+0.67%) | 0 |
9 Nov 2006 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.19 (-0.67%) | 0 |
8 Nov 2006 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | +0.15 (+0.53%) | 0 |
7 Nov 2006 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | +0.05 (+0.18%) | 0 |
6 Nov 2006 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | +0.48 (+1.72%) | 0 |
3 Nov 2006 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +0.02 (+0.07%) | 0 |
2 Nov 2006 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.04 (-0.14%) | 0 |
1 Nov 2006 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.24 (-0.85%) | 0 |
31 Oct 2006 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.02 (-0.07%) | 0 |
30 Oct 2006 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | +0.01 (+0.04%) | 0 |
27 Oct 2006 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.38 (-1.33%) | 0 |
26 Oct 2006 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.22 (+0.78%) | 0 |
25 Oct 2006 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | +0.17 (+0.60%) | 0 |
24 Oct 2006 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | +0.06 (+0.21%) | 0 |
23 Oct 2006 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.1 (+0.36%) | 0 |
20 Oct 2006 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.13 (-0.46%) | 0 |
19 Oct 2006 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.08 (-0.28%) | 0 |
18 Oct 2006 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.1 (-0.35%) | 0 |
17 Oct 2006 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.13 (-0.46%) | 0 |
16 Oct 2006 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | +0.18 (+0.64%) | 0 |
13 Oct 2006 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | +0.11 (+0.39%) | 0 |
12 Oct 2006 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.36 (+1.30%) | 0 |