Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2006 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.59 (+2.33%) | 0 |
18 Jul 2006 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.03 (-0.12%) | 0 |
17 Jul 2006 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.21 (-0.82%) | 0 |
14 Jul 2006 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.23 (-0.89%) | 0 |
13 Jul 2006 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.48 (-1.83%) | 0 |
12 Jul 2006 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.32 (-1.20%) | 0 |
11 Jul 2006 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +0.12 (+0.45%) | 0 |
10 Jul 2006 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.24 (-0.90%) | 0 |
7 Jul 2006 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.49 (-1.80%) | 0 |
6 Jul 2006 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.01 (-0.04%) | 0 |
5 Jul 2006 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.43 (-1.55%) | 0 |
4 Jul 2006 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | +0.24 (+0.87%) | 0 |
30 Jun 2006 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | +0.18 (+0.66%) | 0 |
29 Jun 2006 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.83 (+3.14%) | 0 |
28 Jun 2006 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.03 (+0.11%) | 0 |
27 Jun 2006 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.3 (-1.12%) | 0 |
26 Jun 2006 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.07 (+0.26%) | 0 |
23 Jun 2006 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +0.17 (+0.64%) | 0 |
22 Jun 2006 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.18 (-0.68%) | 0 |
21 Jun 2006 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.48 (+1.84%) | 0 |
20 Jun 2006 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.1 (-0.38%) | 0 |
19 Jun 2006 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.42 (-1.57%) | 0 |
16 Jun 2006 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.13 (-0.49%) | 0 |
15 Jun 2006 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.89 (+3.43%) | 0 |
14 Jun 2006 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.17 (+0.66%) | 0 |
13 Jun 2006 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.48 (-1.83%) | 0 |
12 Jun 2006 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.67 (-2.49%) | 0 |
9 Jun 2006 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.09 (-0.33%) | 0 |
8 Jun 2006 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.09 (-0.33%) | 0 |