Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2006 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.1 (-0.33%) | 0 |
25 Apr 2006 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.11 (-0.37%) | 0 |
24 Apr 2006 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | +0.03 (+0.10%) | 0 |
21 Apr 2006 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | +0.02 (+0.07%) | 0 |
20 Apr 2006 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | +0.03 (+0.10%) | 0 |
19 Apr 2006 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | +0.28 (+0.94%) | 0 |
18 Apr 2006 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | +0.59 (+2.03%) | 0 |
17 Apr 2006 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.04 (-0.14%) | 0 |
14 Apr 2006 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | +0.14 (+0.48%) | 0 |
12 Apr 2006 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | +0.03 (+0.10%) | 0 |
11 Apr 2006 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.26 (-0.89%) | 0 |
10 Apr 2006 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -0.06 (-0.21%) | 0 |
7 Apr 2006 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.35 (-1.18%) | 0 |
6 Apr 2006 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | +0.12 (+0.41%) | 0 |
5 Apr 2006 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | +0.24 (+0.82%) | 0 |
4 Apr 2006 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.11 (+0.38%) | 0 |
3 Apr 2006 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.06 (-0.21%) | 0 |
31 Mar 2006 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.03 (+0.10%) | 0 |
30 Mar 2006 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | +0.17 (+0.59%) | 0 |
29 Mar 2006 | USD | 29 | 29 | 29 | 29 | 29 | +0.35 (+1.22%) | 0 |
28 Mar 2006 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.16 (-0.56%) | 0 |
27 Mar 2006 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | +0.04 (+0.14%) | 0 |
24 Mar 2006 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | +0.1 (+0.35%) | 0 |
23 Mar 2006 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | +0.04 (+0.14%) | 0 |
22 Mar 2006 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | +0.25 (+0.88%) | 0 |
21 Mar 2006 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.2 (-0.70%) | 0 |
20 Mar 2006 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.09 (-0.31%) | 0 |
17 Mar 2006 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | +0.06 (+0.21%) | 0 |
16 Mar 2006 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.13 (-0.45%) | 0 |