Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2022 | USD | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | +0.69 (+0.95%) | 0 |
20 May 2022 | USD | 72.96 | 72.96 | 72.96 | 72.96 | 72.96 | +0.41 (+0.57%) | 0 |
19 May 2022 | USD | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | +1.22 (+1.71%) | 0 |
18 May 2022 | USD | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | -3.09 (-4.15%) | 0 |
17 May 2022 | USD | 74.42 | 74.42 | 74.42 | 74.42 | 74.42 | +1.49 (+2.04%) | 0 |
16 May 2022 | USD | 72.93 | 72.93 | 72.93 | 72.93 | 72.93 | -1.12 (-1.51%) | 0 |
13 May 2022 | USD | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | +3.09 (+4.35%) | 0 |
12 May 2022 | USD | 70.96 | 70.96 | 70.96 | 70.96 | 70.96 | +0.68 (+0.97%) | 0 |
11 May 2022 | USD | 70.28 | 70.28 | 70.28 | 70.28 | 70.28 | -1.68 (-2.33%) | 0 |
10 May 2022 | USD | 71.96 | 71.96 | 71.96 | 71.96 | 71.96 | +0.94 (+1.32%) | 0 |
9 May 2022 | USD | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | -4.08 (-5.43%) | 0 |
6 May 2022 | USD | 75.1 | 75.1 | 75.1 | 75.1 | 75.1 | -1.99 (-2.58%) | 0 |
5 May 2022 | USD | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | -3.45 (-4.28%) | 0 |
4 May 2022 | USD | 80.54 | 80.54 | 80.54 | 80.54 | 80.54 | +2.05 (+2.61%) | 0 |
3 May 2022 | USD | 78.49 | 78.49 | 78.49 | 78.49 | 78.49 | -0.11 (-0.14%) | 0 |
2 May 2022 | USD | 78.6 | 78.6 | 78.6 | 78.6 | 78.6 | +0.44 (+0.56%) | 0 |
29 Apr 2022 | USD | 78.16 | 78.16 | 78.16 | 78.16 | 78.16 | -2.34 (-2.91%) | 0 |
28 Apr 2022 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | +1.81 (+2.30%) | 0 |
27 Apr 2022 | USD | 78.69 | 78.69 | 78.69 | 78.69 | 78.69 | +0.23 (+0.29%) | 0 |
26 Apr 2022 | USD | 78.46 | 78.46 | 78.46 | 78.46 | 78.46 | -2.66 (-3.28%) | 0 |
25 Apr 2022 | USD | 81.12 | 81.12 | 81.12 | 81.12 | 81.12 | +0.97 (+1.21%) | 0 |
22 Apr 2022 | USD | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | -2.34 (-2.84%) | 0 |
21 Apr 2022 | USD | 82.49 | 82.49 | 82.49 | 82.49 | 82.49 | -2.63 (-3.09%) | 0 |
20 Apr 2022 | USD | 85.12 | 85.12 | 85.12 | 85.12 | 85.12 | -0.08 (-0.09%) | 0 |
19 Apr 2022 | USD | 85.2 | 85.2 | 85.2 | 85.2 | 85.2 | +1.94 (+2.33%) | 0 |
18 Apr 2022 | USD | 83.26 | 83.26 | 83.26 | 83.26 | 83.26 | -0.79 (-0.94%) | 0 |
14 Apr 2022 | USD | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | -1.01 (-1.19%) | 0 |
13 Apr 2022 | USD | 85.06 | 85.06 | 85.06 | 85.06 | 85.06 | +1.87 (+2.25%) | 0 |
12 Apr 2022 | USD | 83.19 | 83.19 | 83.19 | 83.19 | 83.19 | -0.49 (-0.59%) | 0 |
11 Apr 2022 | USD | 83.68 | 83.68 | 83.68 | 83.68 | 83.68 | -1.17 (-1.38%) | 0 |