Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2022 | USD | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | -0.65 (-0.76%) | 0 |
7 Apr 2022 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | +0.55 (+0.65%) | 0 |
6 Apr 2022 | USD | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | -1.42 (-1.64%) | 0 |
5 Apr 2022 | USD | 86.37 | 86.37 | 86.37 | 86.37 | 86.37 | -1.48 (-1.68%) | 0 |
4 Apr 2022 | USD | 87.85 | 87.85 | 87.85 | 87.85 | 87.85 | +0.66 (+0.76%) | 0 |
1 Apr 2022 | USD | 87.19 | 87.19 | 87.19 | 87.19 | 87.19 | +0.28 (+0.32%) | 0 |
31 Mar 2022 | USD | 86.91 | 86.91 | 86.91 | 86.91 | 86.91 | -1.12 (-1.27%) | 0 |
30 Mar 2022 | USD | 88.03 | 88.03 | 88.03 | 88.03 | 88.03 | -1.03 (-1.16%) | 0 |
29 Mar 2022 | USD | 89.06 | 89.06 | 89.06 | 89.06 | 89.06 | +1.7 (+1.95%) | 0 |
28 Mar 2022 | USD | 87.36 | 87.36 | 87.36 | 87.36 | 87.36 | +0.62 (+0.71%) | 0 |
25 Mar 2022 | USD | 86.74 | 86.74 | 86.74 | 86.74 | 86.74 | -0.32 (-0.37%) | 0 |
24 Mar 2022 | USD | 87.06 | 87.06 | 87.06 | 87.06 | 87.06 | +1.3 (+1.52%) | 0 |
23 Mar 2022 | USD | 85.76 | 85.76 | 85.76 | 85.76 | 85.76 | -1.34 (-1.54%) | 0 |
22 Mar 2022 | USD | 87.1 | 87.1 | 87.1 | 87.1 | 87.1 | +1.1 (+1.28%) | 0 |
21 Mar 2022 | USD | 86 | 86 | 86 | 86 | 86 | -0.54 (-0.62%) | 0 |
18 Mar 2022 | USD | 86.54 | 86.54 | 86.54 | 86.54 | 86.54 | +1.71 (+2.02%) | 0 |
17 Mar 2022 | USD | 84.83 | 84.83 | 84.83 | 84.83 | 84.83 | +1.48 (+1.78%) | 0 |
16 Mar 2022 | USD | 83.35 | 83.35 | 83.35 | 83.35 | 83.35 | +2.76 (+3.42%) | 0 |
15 Mar 2022 | USD | 80.59 | 80.59 | 80.59 | 80.59 | 80.59 | +1.97 (+2.51%) | 0 |
14 Mar 2022 | USD | 78.62 | 78.62 | 78.62 | 78.62 | 78.62 | -1.17 (-1.47%) | 0 |
11 Mar 2022 | USD | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | -1.58 (-1.94%) | 0 |
10 Mar 2022 | USD | 81.37 | 81.37 | 81.37 | 81.37 | 81.37 | -0.01 (-0.01%) | 0 |
9 Mar 2022 | USD | 81.38 | 81.38 | 81.38 | 81.38 | 81.38 | +2.75 (+3.50%) | 0 |
8 Mar 2022 | USD | 78.63 | 78.63 | 78.63 | 78.63 | 78.63 | -0.25 (-0.32%) | 0 |
7 Mar 2022 | USD | 78.88 | 78.88 | 78.88 | 78.88 | 78.88 | -3.02 (-3.69%) | 0 |
4 Mar 2022 | USD | 81.9 | 81.9 | 81.9 | 81.9 | 81.9 | -1.04 (-1.25%) | 0 |
3 Mar 2022 | USD | 82.94 | 82.94 | 82.94 | 82.94 | 82.94 | -1.33 (-1.58%) | 0 |
2 Mar 2022 | USD | 84.27 | 84.27 | 84.27 | 84.27 | 84.27 | +1.76 (+2.13%) | 0 |
1 Mar 2022 | USD | 82.51 | 82.51 | 82.51 | 82.51 | 82.51 | -1.22 (-1.46%) | 0 |
28 Feb 2022 | USD | 83.73 | 83.73 | 83.73 | 83.73 | 83.73 | -0.21 (-0.25%) | 0 |