Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2022 | USD | 83.94 | 83.94 | 83.94 | 83.94 | 83.94 | +1.56 (+1.89%) | 0 |
24 Feb 2022 | USD | 82.38 | 82.38 | 82.38 | 82.38 | 82.38 | +2.94 (+3.70%) | 0 |
23 Feb 2022 | USD | 79.44 | 79.44 | 79.44 | 79.44 | 79.44 | -2.12 (-2.60%) | 0 |
22 Feb 2022 | USD | 81.56 | 81.56 | 81.56 | 81.56 | 81.56 | -0.79 (-0.96%) | 0 |
18 Feb 2022 | USD | 82.35 | 82.35 | 82.35 | 82.35 | 82.35 | -1.02 (-1.22%) | 0 |
17 Feb 2022 | USD | 83.37 | 83.37 | 83.37 | 83.37 | 83.37 | -3.03 (-3.51%) | 0 |
16 Feb 2022 | USD | 86.4 | 86.4 | 86.4 | 86.4 | 86.4 | -0.35 (-0.40%) | 0 |
15 Feb 2022 | USD | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | +1.86 (+2.19%) | 0 |
14 Feb 2022 | USD | 84.89 | 84.89 | 84.89 | 84.89 | 84.89 | -0.5 (-0.59%) | 0 |
11 Feb 2022 | USD | 85.39 | 85.39 | 85.39 | 85.39 | 85.39 | -1.92 (-2.20%) | 0 |
10 Feb 2022 | USD | 87.31 | 87.31 | 87.31 | 87.31 | 87.31 | -1.49 (-1.68%) | 0 |
9 Feb 2022 | USD | 88.8 | 88.8 | 88.8 | 88.8 | 88.8 | +2.46 (+2.85%) | 0 |
8 Feb 2022 | USD | 86.34 | 86.34 | 86.34 | 86.34 | 86.34 | +1.1 (+1.29%) | 0 |
7 Feb 2022 | USD | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | -0.07 (-0.08%) | 0 |
4 Feb 2022 | USD | 85.31 | 85.31 | 85.31 | 85.31 | 85.31 | +0.98 (+1.16%) | 0 |
3 Feb 2022 | USD | 84.33 | 84.33 | 84.33 | 84.33 | 84.33 | -2.2 (-2.54%) | 0 |
2 Feb 2022 | USD | 86.53 | 86.53 | 86.53 | 86.53 | 86.53 | -0.09 (-0.10%) | 0 |
1 Feb 2022 | USD | 86.62 | 86.62 | 86.62 | 86.62 | 86.62 | +0.86 (+1.00%) | 0 |
31 Jan 2022 | USD | 85.76 | 85.76 | 85.76 | 85.76 | 85.76 | +3.26 (+3.95%) | 0 |
28 Jan 2022 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | +2.39 (+2.98%) | 0 |
27 Jan 2022 | USD | 80.11 | 80.11 | 80.11 | 80.11 | 80.11 | -0.77 (-0.95%) | 0 |
26 Jan 2022 | USD | 80.88 | 80.88 | 80.88 | 80.88 | 80.88 | -0.9 (-1.10%) | 0 |
25 Jan 2022 | USD | 81.78 | 81.78 | 81.78 | 81.78 | 81.78 | -2.61 (-3.09%) | 0 |
24 Jan 2022 | USD | 84.39 | 84.39 | 84.39 | 84.39 | 84.39 | +1.48 (+1.79%) | 0 |
21 Jan 2022 | USD | 82.91 | 82.91 | 82.91 | 82.91 | 82.91 | -1.78 (-2.10%) | 0 |
20 Jan 2022 | USD | 84.69 | 84.69 | 84.69 | 84.69 | 84.69 | -0.91 (-1.06%) | 0 |
19 Jan 2022 | USD | 85.6 | 85.6 | 85.6 | 85.6 | 85.6 | -0.41 (-0.48%) | 0 |
18 Jan 2022 | USD | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | -2.37 (-2.68%) | 0 |
14 Jan 2022 | USD | 88.38 | 88.38 | 88.38 | 88.38 | 88.38 | -0.3 (-0.34%) | 0 |
13 Jan 2022 | USD | 88.68 | 88.68 | 88.68 | 88.68 | 88.68 | -2.45 (-2.69%) | 0 |