| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2022 | USD | 91.13 | 91.13 | 91.13 | 91.13 | 91.13 | -0.26 (-0.28%) | 0 |
| 11 Jan 2022 | USD | 91.39 | 91.39 | 91.39 | 91.39 | 91.39 | +1.61 (+1.79%) | 0 |
| 10 Jan 2022 | USD | 89.78 | 89.78 | 89.78 | 89.78 | 89.78 | -0.48 (-0.53%) | 0 |
| 7 Jan 2022 | USD | 90.26 | 90.26 | 90.26 | 90.26 | 90.26 | -1.55 (-1.69%) | 0 |
| 6 Jan 2022 | USD | 91.81 | 91.81 | 91.81 | 91.81 | 91.81 | +0.22 (+0.24%) | 0 |
| 5 Jan 2022 | USD | 91.59 | 91.59 | 91.59 | 91.59 | 91.59 | -3.5 (-3.68%) | 0 |
| 4 Jan 2022 | USD | 95.09 | 95.09 | 95.09 | 95.09 | 95.09 | -1.2 (-1.25%) | 0 |
| 3 Jan 2022 | USD | 96.29 | 96.29 | 96.29 | 96.29 | 96.29 | -0.73 (-0.75%) | 0 |
| 31 Dec 2021 | USD | 97.02 | 97.02 | 97.02 | 97.02 | 97.02 | -0.36 (-0.37%) | 0 |
| 30 Dec 2021 | USD | 97.38 | 97.38 | 97.38 | 97.38 | 97.38 | +0.1 (+0.10%) | 0 |
| 29 Dec 2021 | USD | 97.28 | 97.28 | 97.28 | 97.28 | 97.28 | +0.29 (+0.30%) | 0 |
| 28 Dec 2021 | USD | 96.99 | 96.99 | 96.99 | 96.99 | 96.99 | -0.59 (-0.60%) | 0 |
| 27 Dec 2021 | USD | 97.58 | 97.58 | 97.58 | 97.58 | 97.58 | +1 (+1.04%) | 0 |
| 23 Dec 2021 | USD | 96.58 | 96.58 | 96.58 | 96.58 | 96.58 | +0.65 (+0.68%) | 0 |
| 22 Dec 2021 | USD | 95.93 | 95.93 | 95.93 | 95.93 | 95.93 | +0.89 (+0.94%) | 0 |
| 21 Dec 2021 | USD | 95.04 | 95.04 | 95.04 | 95.04 | 95.04 | +2.49 (+2.69%) | 0 |
| 20 Dec 2021 | USD | 92.55 | 92.55 | 92.55 | 92.55 | 92.55 | -11.23 (-10.82%) | 0 |
| 17 Dec 2021 | USD | 103.78 | 103.78 | 103.78 | 103.78 | 103.78 | +0.29 (+0.28%) | 0 |
| 16 Dec 2021 | USD | 103.49 | 103.49 | 103.49 | 103.49 | 103.49 | -2.02 (-1.91%) | 0 |
| 15 Dec 2021 | USD | 105.51 | 105.51 | 105.51 | 105.51 | 105.51 | +1.89 (+1.82%) | 0 |
| 14 Dec 2021 | USD | 103.62 | 103.62 | 103.62 | 103.62 | 103.62 | -1.35 (-1.29%) | 0 |
| 13 Dec 2021 | USD | 104.97 | 104.97 | 104.97 | 104.97 | 104.97 | -0.85 (-0.80%) | 0 |
| 10 Dec 2021 | USD | 105.82 | 105.82 | 105.82 | 105.82 | 105.82 | 0.0 (0.0%) | 0 |
| 9 Dec 2021 | USD | 105.82 | 105.82 | 105.82 | 105.82 | 105.82 | -2.4 (-2.22%) | 0 |
| 8 Dec 2021 | USD | 108.22 | 108.22 | 108.22 | 108.22 | 108.22 | +1.06 (+0.99%) | 0 |
| 7 Dec 2021 | USD | 107.16 | 107.16 | 107.16 | 107.16 | 107.16 | +3.13 (+3.01%) | 0 |
| 6 Dec 2021 | USD | 104.03 | 104.03 | 104.03 | 104.03 | 104.03 | +0.88 (+0.85%) | 0 |
| 3 Dec 2021 | USD | 103.15 | 103.15 | 103.15 | 103.15 | 103.15 | -2.13 (-2.02%) | 0 |
| 2 Dec 2021 | USD | 105.28 | 105.28 | 105.28 | 105.28 | 105.28 | +1.94 (+1.88%) | 0 |
| 1 Dec 2021 | USD | 103.34 | 103.34 | 103.34 | 103.34 | 103.34 | -2.78 (-2.62%) | 0 |
