Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2024 | USD | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | +0.39 (+0.51%) | 0 |
24 Jan 2024 | USD | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | -0.59 (-0.76%) | 0 |
23 Jan 2024 | USD | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | -0.03 (-0.04%) | 0 |
22 Jan 2024 | USD | 77.24 | 77.24 | 77.24 | 77.24 | 77.24 | +0.89 (+1.17%) | 0 |
19 Jan 2024 | USD | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | +0.52 (+0.69%) | 0 |
18 Jan 2024 | USD | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | +0.88 (+1.17%) | 0 |
17 Jan 2024 | USD | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | -0.47 (-0.62%) | 0 |
16 Jan 2024 | USD | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | -0.28 (-0.37%) | 0 |
12 Jan 2024 | USD | 75.7 | 75.7 | 75.7 | 75.7 | 75.7 | -0.14 (-0.18%) | 0 |
11 Jan 2024 | USD | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | +0.03 (+0.04%) | 0 |
10 Jan 2024 | USD | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | +0.36 (+0.48%) | 0 |
9 Jan 2024 | USD | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | -0.05 (-0.07%) | 0 |
8 Jan 2024 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | +1.47 (+1.99%) | 0 |
5 Jan 2024 | USD | 74.03 | 74.03 | 74.03 | 74.03 | 74.03 | +0.08 (+0.11%) | 0 |
4 Jan 2024 | USD | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | +0.08 (+0.11%) | 0 |
3 Jan 2024 | USD | 73.87 | 73.87 | 73.87 | 73.87 | 73.87 | -1.52 (-2.02%) | 0 |
2 Jan 2024 | USD | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | -1.07 (-1.40%) | 0 |
29 Dec 2023 | USD | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | -0.46 (-0.60%) | 0 |
28 Dec 2023 | USD | 76.92 | 76.92 | 76.92 | 76.92 | 76.92 | -0.01 (-0.01%) | 0 |
27 Dec 2023 | USD | 76.93 | 76.93 | 76.93 | 76.93 | 76.93 | +0.2 (+0.26%) | 0 |
26 Dec 2023 | USD | 76.73 | 76.73 | 76.73 | 76.73 | 76.73 | +0.54 (+0.71%) | 0 |
22 Dec 2023 | USD | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | +0.26 (+0.34%) | 0 |
21 Dec 2023 | USD | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | +1.22 (+1.63%) | 0 |
20 Dec 2023 | USD | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | -1.38 (-1.81%) | 0 |
19 Dec 2023 | USD | 76.09 | 76.09 | 76.09 | 76.09 | 76.09 | -8.21 (-9.74%) | 0 |
18 Dec 2023 | USD | 84.3 | 84.3 | 84.3 | 84.3 | 84.3 | +0.34 (+0.40%) | 0 |
15 Dec 2023 | USD | 83.96 | 83.96 | 83.96 | 83.96 | 83.96 | -0.32 (-0.38%) | 0 |
14 Dec 2023 | USD | 84.28 | 84.28 | 84.28 | 84.28 | 84.28 | +0.65 (+0.78%) | 0 |
13 Dec 2023 | USD | 83.63 | 83.63 | 83.63 | 83.63 | 83.63 | +1.72 (+2.10%) | 0 |
12 Dec 2023 | USD | 81.91 | 81.91 | 81.91 | 81.91 | 81.91 | +0.68 (+0.84%) | 0 |