Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2021 | USD | 106.12 | 106.12 | 106.12 | 106.12 | 106.12 | -2.38 (-2.19%) | 0 |
29 Nov 2021 | USD | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | +1.23 (+1.15%) | 0 |
26 Nov 2021 | USD | 107.27 | 107.27 | 107.27 | 107.27 | 107.27 | -1.81 (-1.66%) | 0 |
24 Nov 2021 | USD | 109.08 | 109.08 | 109.08 | 109.08 | 109.08 | +0.7 (+0.65%) | 0 |
23 Nov 2021 | USD | 108.38 | 108.38 | 108.38 | 108.38 | 108.38 | -0.87 (-0.80%) | 0 |
22 Nov 2021 | USD | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | -1.95 (-1.75%) | 0 |
19 Nov 2021 | USD | 111.2 | 111.2 | 111.2 | 111.2 | 111.2 | -0.7 (-0.63%) | 0 |
18 Nov 2021 | USD | 111.9 | 111.9 | 111.9 | 111.9 | 111.9 | -0.73 (-0.65%) | 0 |
17 Nov 2021 | USD | 112.63 | 112.63 | 112.63 | 112.63 | 112.63 | -0.7 (-0.62%) | 0 |
16 Nov 2021 | USD | 113.33 | 113.33 | 113.33 | 113.33 | 113.33 | +1.28 (+1.14%) | 0 |
15 Nov 2021 | USD | 112.05 | 112.05 | 112.05 | 112.05 | 112.05 | -0.71 (-0.63%) | 0 |
12 Nov 2021 | USD | 112.76 | 112.76 | 112.76 | 112.76 | 112.76 | +1.38 (+1.24%) | 0 |
11 Nov 2021 | USD | 111.38 | 111.38 | 111.38 | 111.38 | 111.38 | +0.31 (+0.28%) | 0 |
10 Nov 2021 | USD | 111.07 | 111.07 | 111.07 | 111.07 | 111.07 | -1.89 (-1.67%) | 0 |
9 Nov 2021 | USD | 112.96 | 112.96 | 112.96 | 112.96 | 112.96 | +0.51 (+0.45%) | 0 |
8 Nov 2021 | USD | 112.45 | 112.45 | 112.45 | 112.45 | 112.45 | +0.8 (+0.72%) | 0 |
5 Nov 2021 | USD | 111.65 | 111.65 | 111.65 | 111.65 | 111.65 | -0.74 (-0.66%) | 0 |
4 Nov 2021 | USD | 112.39 | 112.39 | 112.39 | 112.39 | 112.39 | +0.53 (+0.47%) | 0 |
3 Nov 2021 | USD | 111.86 | 111.86 | 111.86 | 111.86 | 111.86 | +0.01 (+0.01%) | 0 |
2 Nov 2021 | USD | 111.85 | 111.85 | 111.85 | 111.85 | 111.85 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 111.85 | 111.85 | 111.85 | 111.85 | 111.85 | +0.59 (+0.53%) | 0 |
29 Oct 2021 | USD | 111.26 | 111.26 | 111.26 | 111.26 | 111.26 | +0.45 (+0.41%) | 0 |
28 Oct 2021 | USD | 110.81 | 110.81 | 110.81 | 110.81 | 110.81 | +1.54 (+1.41%) | 0 |
27 Oct 2021 | USD | 109.27 | 109.27 | 109.27 | 109.27 | 109.27 | -1.28 (-1.16%) | 0 |
26 Oct 2021 | USD | 110.55 | 110.55 | 110.55 | 110.55 | 110.55 | -0.49 (-0.44%) | 0 |
25 Oct 2021 | USD | 111.04 | 111.04 | 111.04 | 111.04 | 111.04 | +0.21 (+0.19%) | 0 |
22 Oct 2021 | USD | 110.83 | 110.83 | 110.83 | 110.83 | 110.83 | -0.1 (-0.09%) | 0 |
21 Oct 2021 | USD | 110.93 | 110.93 | 110.93 | 110.93 | 110.93 | +1.06 (+0.96%) | 0 |
20 Oct 2021 | USD | 109.87 | 109.87 | 109.87 | 109.87 | 109.87 | +0.39 (+0.36%) | 0 |
19 Oct 2021 | USD | 109.48 | 109.48 | 109.48 | 109.48 | 109.48 | +0.76 (+0.70%) | 0 |