Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2021 | USD | 108.72 | 108.72 | 108.72 | 108.72 | 108.72 | +0.94 (+0.87%) | 0 |
15 Oct 2021 | USD | 107.78 | 107.78 | 107.78 | 107.78 | 107.78 | +0.11 (+0.10%) | 0 |
14 Oct 2021 | USD | 107.67 | 107.67 | 107.67 | 107.67 | 107.67 | +2 (+1.89%) | 0 |
13 Oct 2021 | USD | 105.67 | 105.67 | 105.67 | 105.67 | 105.67 | +1.17 (+1.12%) | 0 |
12 Oct 2021 | USD | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | +0.54 (+0.52%) | 0 |
11 Oct 2021 | USD | 103.96 | 103.96 | 103.96 | 103.96 | 103.96 | -0.83 (-0.79%) | 0 |
8 Oct 2021 | USD | 104.79 | 104.79 | 104.79 | 104.79 | 104.79 | -0.93 (-0.88%) | 0 |
7 Oct 2021 | USD | 105.72 | 105.72 | 105.72 | 105.72 | 105.72 | +1.53 (+1.47%) | 0 |
6 Oct 2021 | USD | 104.19 | 104.19 | 104.19 | 104.19 | 104.19 | +0.3 (+0.29%) | 0 |
5 Oct 2021 | USD | 103.89 | 103.89 | 103.89 | 103.89 | 103.89 | +0.99 (+0.96%) | 0 |
4 Oct 2021 | USD | 102.9 | 102.9 | 102.9 | 102.9 | 102.9 | -2.21 (-2.10%) | 0 |
1 Oct 2021 | USD | 105.11 | 105.11 | 105.11 | 105.11 | 105.11 | +0.93 (+0.89%) | 0 |
30 Sep 2021 | USD | 104.18 | 104.18 | 104.18 | 104.18 | 104.18 | -0.61 (-0.58%) | 0 |
29 Sep 2021 | USD | 104.79 | 104.79 | 104.79 | 104.79 | 104.79 | -0.2 (-0.19%) | 0 |
28 Sep 2021 | USD | 104.99 | 104.99 | 104.99 | 104.99 | 104.99 | -3.07 (-2.84%) | 0 |
27 Sep 2021 | USD | 108.06 | 108.06 | 108.06 | 108.06 | 108.06 | -1.06 (-0.97%) | 0 |
24 Sep 2021 | USD | 109.12 | 109.12 | 109.12 | 109.12 | 109.12 | -0.2 (-0.18%) | 0 |
23 Sep 2021 | USD | 109.32 | 109.32 | 109.32 | 109.32 | 109.32 | +1.15 (+1.06%) | 0 |
22 Sep 2021 | USD | 108.17 | 108.17 | 108.17 | 108.17 | 108.17 | +1.45 (+1.36%) | 0 |
21 Sep 2021 | USD | 106.72 | 106.72 | 106.72 | 106.72 | 106.72 | +0.24 (+0.23%) | 0 |
20 Sep 2021 | USD | 106.48 | 106.48 | 106.48 | 106.48 | 106.48 | -1.68 (-1.55%) | 0 |
17 Sep 2021 | USD | 108.16 | 108.16 | 108.16 | 108.16 | 108.16 | -0.57 (-0.52%) | 0 |
16 Sep 2021 | USD | 108.73 | 108.73 | 108.73 | 108.73 | 108.73 | +0.35 (+0.32%) | 0 |
15 Sep 2021 | USD | 108.38 | 108.38 | 108.38 | 108.38 | 108.38 | +0.8 (+0.74%) | 0 |
14 Sep 2021 | USD | 107.58 | 107.58 | 107.58 | 107.58 | 107.58 | -0.28 (-0.26%) | 0 |
13 Sep 2021 | USD | 107.86 | 107.86 | 107.86 | 107.86 | 107.86 | -0.96 (-0.88%) | 0 |
10 Sep 2021 | USD | 108.82 | 108.82 | 108.82 | 108.82 | 108.82 | -0.75 (-0.68%) | 0 |
9 Sep 2021 | USD | 109.57 | 109.57 | 109.57 | 109.57 | 109.57 | +0.02 (+0.02%) | 0 |
8 Sep 2021 | USD | 109.55 | 109.55 | 109.55 | 109.55 | 109.55 | -0.55 (-0.50%) | 0 |
7 Sep 2021 | USD | 110.1 | 110.1 | 110.1 | 110.1 | 110.1 | -1 (-0.90%) | 0 |