Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2021 | USD | 111.1 | 111.1 | 111.1 | 111.1 | 111.1 | +0.18 (+0.16%) | 0 |
2 Sep 2021 | USD | 110.92 | 110.92 | 110.92 | 110.92 | 110.92 | +0.64 (+0.58%) | 0 |
1 Sep 2021 | USD | 110.28 | 110.28 | 110.28 | 110.28 | 110.28 | +0.55 (+0.50%) | 0 |
31 Aug 2021 | USD | 109.73 | 109.73 | 109.73 | 109.73 | 109.73 | -0.52 (-0.47%) | 0 |
30 Aug 2021 | USD | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | +0.33 (+0.30%) | 0 |
27 Aug 2021 | USD | 109.92 | 109.92 | 109.92 | 109.92 | 109.92 | +1.12 (+1.03%) | 0 |
26 Aug 2021 | USD | 108.8 | 108.8 | 108.8 | 108.8 | 108.8 | -0.62 (-0.57%) | 0 |
25 Aug 2021 | USD | 109.42 | 109.42 | 109.42 | 109.42 | 109.42 | +0.73 (+0.67%) | 0 |
24 Aug 2021 | USD | 108.69 | 108.69 | 108.69 | 108.69 | 108.69 | +1.06 (+0.98%) | 0 |
23 Aug 2021 | USD | 107.63 | 107.63 | 107.63 | 107.63 | 107.63 | +1.28 (+1.20%) | 0 |
20 Aug 2021 | USD | 106.35 | 106.35 | 106.35 | 106.35 | 106.35 | +0.99 (+0.94%) | 0 |
19 Aug 2021 | USD | 105.36 | 105.36 | 105.36 | 105.36 | 105.36 | +0.21 (+0.20%) | 0 |
18 Aug 2021 | USD | 105.15 | 105.15 | 105.15 | 105.15 | 105.15 | -0.7 (-0.66%) | 0 |
17 Aug 2021 | USD | 105.85 | 105.85 | 105.85 | 105.85 | 105.85 | -0.64 (-0.60%) | 0 |
16 Aug 2021 | USD | 106.49 | 106.49 | 106.49 | 106.49 | 106.49 | -0.53 (-0.50%) | 0 |
13 Aug 2021 | USD | 107.02 | 107.02 | 107.02 | 107.02 | 107.02 | -0.09 (-0.08%) | 0 |
12 Aug 2021 | USD | 107.11 | 107.11 | 107.11 | 107.11 | 107.11 | +0.36 (+0.34%) | 0 |
11 Aug 2021 | USD | 106.75 | 106.75 | 106.75 | 106.75 | 106.75 | -0.31 (-0.29%) | 0 |
10 Aug 2021 | USD | 107.06 | 107.06 | 107.06 | 107.06 | 107.06 | -0.8 (-0.74%) | 0 |
9 Aug 2021 | USD | 107.86 | 107.86 | 107.86 | 107.86 | 107.86 | +0.25 (+0.23%) | 0 |
6 Aug 2021 | USD | 107.61 | 107.61 | 107.61 | 107.61 | 107.61 | -0.44 (-0.41%) | 0 |
5 Aug 2021 | USD | 108.05 | 108.05 | 108.05 | 108.05 | 108.05 | +0.34 (+0.32%) | 0 |
4 Aug 2021 | USD | 107.71 | 107.71 | 107.71 | 107.71 | 107.71 | +0.45 (+0.42%) | 0 |
3 Aug 2021 | USD | 107.26 | 107.26 | 107.26 | 107.26 | 107.26 | +0.68 (+0.64%) | 0 |
2 Aug 2021 | USD | 106.58 | 106.58 | 106.58 | 106.58 | 106.58 | -0.39 (-0.36%) | 0 |
30 Jul 2021 | USD | 106.97 | 106.97 | 106.97 | 106.97 | 106.97 | -0.48 (-0.45%) | 0 |
29 Jul 2021 | USD | 107.45 | 107.45 | 107.45 | 107.45 | 107.45 | +0.59 (+0.55%) | 0 |
28 Jul 2021 | USD | 106.86 | 106.86 | 106.86 | 106.86 | 106.86 | +1.05 (+0.99%) | 0 |
27 Jul 2021 | USD | 105.81 | 105.81 | 105.81 | 105.81 | 105.81 | -0.63 (-0.59%) | 0 |
26 Jul 2021 | USD | 106.44 | 106.44 | 106.44 | 106.44 | 106.44 | -0.57 (-0.53%) | 0 |