Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2021 | USD | 107.01 | 107.01 | 107.01 | 107.01 | 107.01 | +1.4 (+1.33%) | 0 |
22 Jul 2021 | USD | 105.61 | 105.61 | 105.61 | 105.61 | 105.61 | +0.65 (+0.62%) | 0 |
21 Jul 2021 | USD | 104.96 | 104.96 | 104.96 | 104.96 | 104.96 | +1.15 (+1.11%) | 0 |
20 Jul 2021 | USD | 103.81 | 103.81 | 103.81 | 103.81 | 103.81 | +2.1 (+2.06%) | 0 |
19 Jul 2021 | USD | 101.71 | 101.71 | 101.71 | 101.71 | 101.71 | -0.95 (-0.93%) | 0 |
16 Jul 2021 | USD | 102.66 | 102.66 | 102.66 | 102.66 | 102.66 | -0.25 (-0.24%) | 0 |
15 Jul 2021 | USD | 102.91 | 102.91 | 102.91 | 102.91 | 102.91 | -0.52 (-0.50%) | 0 |
14 Jul 2021 | USD | 103.43 | 103.43 | 103.43 | 103.43 | 103.43 | -0.79 (-0.76%) | 0 |
13 Jul 2021 | USD | 104.22 | 104.22 | 104.22 | 104.22 | 104.22 | -0.73 (-0.70%) | 0 |
12 Jul 2021 | USD | 104.95 | 104.95 | 104.95 | 104.95 | 104.95 | -0.23 (-0.22%) | 0 |
9 Jul 2021 | USD | 105.18 | 105.18 | 105.18 | 105.18 | 105.18 | +1.32 (+1.27%) | 0 |
8 Jul 2021 | USD | 103.86 | 103.86 | 103.86 | 103.86 | 103.86 | -1.1 (-1.05%) | 0 |
7 Jul 2021 | USD | 104.96 | 104.96 | 104.96 | 104.96 | 104.96 | -0.2 (-0.19%) | 0 |
6 Jul 2021 | USD | 105.16 | 105.16 | 105.16 | 105.16 | 105.16 | +0.36 (+0.34%) | 0 |
2 Jul 2021 | USD | 104.8 | 104.8 | 104.8 | 104.8 | 104.8 | +0.45 (+0.43%) | 0 |
1 Jul 2021 | USD | 104.35 | 104.35 | 104.35 | 104.35 | 104.35 | +0.6 (+0.58%) | 0 |
30 Jun 2021 | USD | 103.75 | 103.75 | 103.75 | 103.75 | 103.75 | -0.57 (-0.55%) | 0 |
29 Jun 2021 | USD | 104.32 | 104.32 | 104.32 | 104.32 | 104.32 | +0.23 (+0.22%) | 0 |
28 Jun 2021 | USD | 104.09 | 104.09 | 104.09 | 104.09 | 104.09 | +0.38 (+0.37%) | 0 |
25 Jun 2021 | USD | 103.71 | 103.71 | 103.71 | 103.71 | 103.71 | +0.4 (+0.39%) | 0 |
24 Jun 2021 | USD | 103.31 | 103.31 | 103.31 | 103.31 | 103.31 | +0.94 (+0.92%) | 0 |
23 Jun 2021 | USD | 102.37 | 102.37 | 102.37 | 102.37 | 102.37 | -0.2 (-0.19%) | 0 |
22 Jun 2021 | USD | 102.57 | 102.57 | 102.57 | 102.57 | 102.57 | +1.09 (+1.07%) | 0 |
21 Jun 2021 | USD | 101.48 | 101.48 | 101.48 | 101.48 | 101.48 | +1 (+1.00%) | 0 |
18 Jun 2021 | USD | 100.48 | 100.48 | 100.48 | 100.48 | 100.48 | -0.44 (-0.44%) | 0 |
17 Jun 2021 | USD | 100.92 | 100.92 | 100.92 | 100.92 | 100.92 | +1.22 (+1.22%) | 0 |
16 Jun 2021 | USD | 99.7 | 99.7 | 99.7 | 99.7 | 99.7 | -0.2 (-0.20%) | 0 |
15 Jun 2021 | USD | 99.9 | 99.9 | 99.9 | 99.9 | 99.9 | -0.6 (-0.60%) | 0 |
14 Jun 2021 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | +0.22 (+0.22%) | 0 |
11 Jun 2021 | USD | 100.28 | 100.28 | 100.28 | 100.28 | 100.28 | +0.69 (+0.69%) | 0 |