Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2021 | USD | 99.59 | 99.59 | 99.59 | 99.59 | 99.59 | +1.14 (+1.16%) | 0 |
9 Jun 2021 | USD | 98.45 | 98.45 | 98.45 | 98.45 | 98.45 | -0.4 (-0.40%) | 0 |
8 Jun 2021 | USD | 98.85 | 98.85 | 98.85 | 98.85 | 98.85 | +0.33 (+0.33%) | 0 |
7 Jun 2021 | USD | 98.52 | 98.52 | 98.52 | 98.52 | 98.52 | +0.31 (+0.32%) | 0 |
4 Jun 2021 | USD | 98.21 | 98.21 | 98.21 | 98.21 | 98.21 | +0.99 (+1.02%) | 0 |
3 Jun 2021 | USD | 97.22 | 97.22 | 97.22 | 97.22 | 97.22 | -0.92 (-0.94%) | 0 |
2 Jun 2021 | USD | 98.14 | 98.14 | 98.14 | 98.14 | 98.14 | -0.17 (-0.17%) | 0 |
1 Jun 2021 | USD | 98.31 | 98.31 | 98.31 | 98.31 | 98.31 | -0.43 (-0.44%) | 0 |
28 May 2021 | USD | 98.74 | 98.74 | 98.74 | 98.74 | 98.74 | +0.3 (+0.30%) | 0 |
27 May 2021 | USD | 98.44 | 98.44 | 98.44 | 98.44 | 98.44 | +0.34 (+0.35%) | 0 |
26 May 2021 | USD | 98.1 | 98.1 | 98.1 | 98.1 | 98.1 | +0.37 (+0.38%) | 0 |
25 May 2021 | USD | 97.73 | 97.73 | 97.73 | 97.73 | 97.73 | +0.14 (+0.14%) | 0 |
24 May 2021 | USD | 97.59 | 97.59 | 97.59 | 97.59 | 97.59 | +1.04 (+1.08%) | 0 |
21 May 2021 | USD | 96.55 | 96.55 | 96.55 | 96.55 | 96.55 | -0.13 (-0.13%) | 0 |
20 May 2021 | USD | 96.68 | 96.68 | 96.68 | 96.68 | 96.68 | +1.96 (+2.07%) | 0 |
19 May 2021 | USD | 94.72 | 94.72 | 94.72 | 94.72 | 94.72 | -0.02 (-0.02%) | 0 |
18 May 2021 | USD | 94.74 | 94.74 | 94.74 | 94.74 | 94.74 | -0.27 (-0.28%) | 0 |
17 May 2021 | USD | 95.01 | 95.01 | 95.01 | 95.01 | 95.01 | -0.55 (-0.58%) | 0 |
14 May 2021 | USD | 95.56 | 95.56 | 95.56 | 95.56 | 95.56 | +2.26 (+2.42%) | 0 |
13 May 2021 | USD | 93.3 | 93.3 | 93.3 | 93.3 | 93.3 | +0.25 (+0.27%) | 0 |
12 May 2021 | USD | 93.05 | 93.05 | 93.05 | 93.05 | 93.05 | -2.78 (-2.90%) | 0 |
11 May 2021 | USD | 95.83 | 95.83 | 95.83 | 95.83 | 95.83 | -0.13 (-0.14%) | 0 |
10 May 2021 | USD | 95.96 | 95.96 | 95.96 | 95.96 | 95.96 | -1.65 (-1.69%) | 0 |
7 May 2021 | USD | 97.61 | 97.61 | 97.61 | 97.61 | 97.61 | +0.88 (+0.91%) | 0 |
6 May 2021 | USD | 96.73 | 96.73 | 96.73 | 96.73 | 96.73 | -0.8 (-0.82%) | 0 |
5 May 2021 | USD | 97.53 | 97.53 | 97.53 | 97.53 | 97.53 | -0.64 (-0.65%) | 0 |
4 May 2021 | USD | 98.17 | 98.17 | 98.17 | 98.17 | 98.17 | -1.48 (-1.49%) | 0 |
3 May 2021 | USD | 99.65 | 99.65 | 99.65 | 99.65 | 99.65 | -0.62 (-0.62%) | 0 |
30 Apr 2021 | USD | 100.27 | 100.27 | 100.27 | 100.27 | 100.27 | -0.94 (-0.93%) | 0 |
29 Apr 2021 | USD | 101.21 | 101.21 | 101.21 | 101.21 | 101.21 | -0.5 (-0.49%) | 0 |