Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2021 | USD | 101.71 | 101.71 | 101.71 | 101.71 | 101.71 | -0.64 (-0.63%) | 0 |
27 Apr 2021 | USD | 102.35 | 102.35 | 102.35 | 102.35 | 102.35 | -0.11 (-0.11%) | 0 |
26 Apr 2021 | USD | 102.46 | 102.46 | 102.46 | 102.46 | 102.46 | +0.84 (+0.83%) | 0 |
23 Apr 2021 | USD | 101.62 | 101.62 | 101.62 | 101.62 | 101.62 | +1.4 (+1.40%) | 0 |
22 Apr 2021 | USD | 100.22 | 100.22 | 100.22 | 100.22 | 100.22 | +0.14 (+0.14%) | 0 |
21 Apr 2021 | USD | 100.08 | 100.08 | 100.08 | 100.08 | 100.08 | +1.35 (+1.37%) | 0 |
20 Apr 2021 | USD | 98.73 | 98.73 | 98.73 | 98.73 | 98.73 | -0.92 (-0.92%) | 0 |
19 Apr 2021 | USD | 99.65 | 99.65 | 99.65 | 99.65 | 99.65 | -1.36 (-1.35%) | 0 |
16 Apr 2021 | USD | 101.01 | 101.01 | 101.01 | 101.01 | 101.01 | -0.23 (-0.23%) | 0 |
15 Apr 2021 | USD | 101.24 | 101.24 | 101.24 | 101.24 | 101.24 | +1.45 (+1.45%) | 0 |
14 Apr 2021 | USD | 99.79 | 99.79 | 99.79 | 99.79 | 99.79 | -0.45 (-0.45%) | 0 |
13 Apr 2021 | USD | 100.24 | 100.24 | 100.24 | 100.24 | 100.24 | +0.82 (+0.82%) | 0 |
12 Apr 2021 | USD | 99.42 | 99.42 | 99.42 | 99.42 | 99.42 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 99.42 | 99.42 | 99.42 | 99.42 | 99.42 | +0.56 (+0.57%) | 0 |
8 Apr 2021 | USD | 98.86 | 98.86 | 98.86 | 98.86 | 98.86 | +1.39 (+1.43%) | 0 |
7 Apr 2021 | USD | 97.47 | 97.47 | 97.47 | 97.47 | 97.47 | -0.65 (-0.66%) | 0 |
6 Apr 2021 | USD | 98.12 | 98.12 | 98.12 | 98.12 | 98.12 | +0.79 (+0.81%) | 0 |
5 Apr 2021 | USD | 97.33 | 97.33 | 97.33 | 97.33 | 97.33 | +0.7 (+0.72%) | 0 |
1 Apr 2021 | USD | 96.63 | 96.63 | 96.63 | 96.63 | 96.63 | +1.68 (+1.77%) | 0 |
31 Mar 2021 | USD | 94.95 | 94.95 | 94.95 | 94.95 | 94.95 | +1.54 (+1.65%) | 0 |
30 Mar 2021 | USD | 93.41 | 93.41 | 93.41 | 93.41 | 93.41 | +0.27 (+0.29%) | 0 |
29 Mar 2021 | USD | 93.14 | 93.14 | 93.14 | 93.14 | 93.14 | -1.17 (-1.24%) | 0 |
26 Mar 2021 | USD | 94.31 | 94.31 | 94.31 | 94.31 | 94.31 | +1.7 (+1.84%) | 0 |
25 Mar 2021 | USD | 92.61 | 92.61 | 92.61 | 92.61 | 92.61 | +0.16 (+0.17%) | 0 |
24 Mar 2021 | USD | 92.45 | 92.45 | 92.45 | 92.45 | 92.45 | -1.52 (-1.62%) | 0 |
23 Mar 2021 | USD | 93.97 | 93.97 | 93.97 | 93.97 | 93.97 | -1.26 (-1.32%) | 0 |
22 Mar 2021 | USD | 95.23 | 95.23 | 95.23 | 95.23 | 95.23 | +0.77 (+0.82%) | 0 |
19 Mar 2021 | USD | 94.46 | 94.46 | 94.46 | 94.46 | 94.46 | +0.78 (+0.83%) | 0 |
18 Mar 2021 | USD | 93.68 | 93.68 | 93.68 | 93.68 | 93.68 | -2.49 (-2.59%) | 0 |
17 Mar 2021 | USD | 96.17 | 96.17 | 96.17 | 96.17 | 96.17 | +0.29 (+0.30%) | 0 |