Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2021 | USD | 95.88 | 95.88 | 95.88 | 95.88 | 95.88 | -1.07 (-1.10%) | 0 |
15 Mar 2021 | USD | 96.95 | 96.95 | 96.95 | 96.95 | 96.95 | +1.44 (+1.51%) | 0 |
12 Mar 2021 | USD | 95.51 | 95.51 | 95.51 | 95.51 | 95.51 | -0.31 (-0.32%) | 0 |
11 Mar 2021 | USD | 95.82 | 95.82 | 95.82 | 95.82 | 95.82 | +2.47 (+2.65%) | 0 |
10 Mar 2021 | USD | 93.35 | 93.35 | 93.35 | 93.35 | 93.35 | +0.2 (+0.21%) | 0 |
9 Mar 2021 | USD | 93.15 | 93.15 | 93.15 | 93.15 | 93.15 | +2.88 (+3.19%) | 0 |
8 Mar 2021 | USD | 90.27 | 90.27 | 90.27 | 90.27 | 90.27 | -1.67 (-1.82%) | 0 |
5 Mar 2021 | USD | 91.94 | 91.94 | 91.94 | 91.94 | 91.94 | +0.95 (+1.04%) | 0 |
4 Mar 2021 | USD | 90.99 | 90.99 | 90.99 | 90.99 | 90.99 | -3.16 (-3.36%) | 0 |
3 Mar 2021 | USD | 94.15 | 94.15 | 94.15 | 94.15 | 94.15 | -3.61 (-3.69%) | 0 |
2 Mar 2021 | USD | 97.76 | 97.76 | 97.76 | 97.76 | 97.76 | -1.35 (-1.36%) | 0 |
1 Mar 2021 | USD | 99.11 | 99.11 | 99.11 | 99.11 | 99.11 | +2.28 (+2.35%) | 0 |
26 Feb 2021 | USD | 96.83 | 96.83 | 96.83 | 96.83 | 96.83 | +0.82 (+0.85%) | 0 |
25 Feb 2021 | USD | 96.01 | 96.01 | 96.01 | 96.01 | 96.01 | -3.68 (-3.69%) | 0 |
24 Feb 2021 | USD | 99.69 | 99.69 | 99.69 | 99.69 | 99.69 | +1.2 (+1.22%) | 0 |
23 Feb 2021 | USD | 98.49 | 98.49 | 98.49 | 98.49 | 98.49 | -0.55 (-0.56%) | 0 |
22 Feb 2021 | USD | 99.04 | 99.04 | 99.04 | 99.04 | 99.04 | -3 (-2.94%) | 0 |
19 Feb 2021 | USD | 102.04 | 102.04 | 102.04 | 102.04 | 102.04 | +0.76 (+0.75%) | 0 |
18 Feb 2021 | USD | 101.28 | 101.28 | 101.28 | 101.28 | 101.28 | -0.68 (-0.67%) | 0 |
17 Feb 2021 | USD | 101.96 | 101.96 | 101.96 | 101.96 | 101.96 | -1.13 (-1.10%) | 0 |
16 Feb 2021 | USD | 103.09 | 103.09 | 103.09 | 103.09 | 103.09 | -0.86 (-0.83%) | 0 |
12 Feb 2021 | USD | 103.95 | 103.95 | 103.95 | 103.95 | 103.95 | +1.35 (+1.32%) | 0 |
11 Feb 2021 | USD | 102.6 | 102.6 | 102.6 | 102.6 | 102.6 | +0.77 (+0.76%) | 0 |
10 Feb 2021 | USD | 101.83 | 101.83 | 101.83 | 101.83 | 101.83 | +0.11 (+0.11%) | 0 |
9 Feb 2021 | USD | 101.72 | 101.72 | 101.72 | 101.72 | 101.72 | +0.24 (+0.24%) | 0 |
8 Feb 2021 | USD | 101.48 | 101.48 | 101.48 | 101.48 | 101.48 | +0.78 (+0.77%) | 0 |
5 Feb 2021 | USD | 100.7 | 100.7 | 100.7 | 100.7 | 100.7 | +1.03 (+1.03%) | 0 |
4 Feb 2021 | USD | 99.67 | 99.67 | 99.67 | 99.67 | 99.67 | +1.68 (+1.71%) | 0 |
3 Feb 2021 | USD | 97.99 | 97.99 | 97.99 | 97.99 | 97.99 | -0.72 (-0.73%) | 0 |
2 Feb 2021 | USD | 98.71 | 98.71 | 98.71 | 98.71 | 98.71 | +2.23 (+2.31%) | 0 |