Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2021 | USD | 96.48 | 96.48 | 96.48 | 96.48 | 96.48 | +1.72 (+1.82%) | 0 |
29 Jan 2021 | USD | 94.76 | 94.76 | 94.76 | 94.76 | 94.76 | -1.16 (-1.21%) | 0 |
28 Jan 2021 | USD | 95.92 | 95.92 | 95.92 | 95.92 | 95.92 | +2.25 (+2.40%) | 0 |
27 Jan 2021 | USD | 93.67 | 93.67 | 93.67 | 93.67 | 93.67 | -3.45 (-3.55%) | 0 |
26 Jan 2021 | USD | 97.12 | 97.12 | 97.12 | 97.12 | 97.12 | -1.76 (-1.78%) | 0 |
25 Jan 2021 | USD | 98.88 | 98.88 | 98.88 | 98.88 | 98.88 | -0.35 (-0.35%) | 0 |
22 Jan 2021 | USD | 99.23 | 99.23 | 99.23 | 99.23 | 99.23 | -0.08 (-0.08%) | 0 |
21 Jan 2021 | USD | 99.31 | 99.31 | 99.31 | 99.31 | 99.31 | -0.35 (-0.35%) | 0 |
20 Jan 2021 | USD | 99.66 | 99.66 | 99.66 | 99.66 | 99.66 | +1.21 (+1.23%) | 0 |
19 Jan 2021 | USD | 98.45 | 98.45 | 98.45 | 98.45 | 98.45 | +0.93 (+0.95%) | 0 |
15 Jan 2021 | USD | 97.52 | 97.52 | 97.52 | 97.52 | 97.52 | -0.53 (-0.54%) | 0 |
14 Jan 2021 | USD | 98.05 | 98.05 | 98.05 | 98.05 | 98.05 | -0.52 (-0.53%) | 0 |
13 Jan 2021 | USD | 98.57 | 98.57 | 98.57 | 98.57 | 98.57 | -0.88 (-0.88%) | 0 |
12 Jan 2021 | USD | 99.45 | 99.45 | 99.45 | 99.45 | 99.45 | +0.43 (+0.43%) | 0 |
11 Jan 2021 | USD | 99.02 | 99.02 | 99.02 | 99.02 | 99.02 | -0.39 (-0.39%) | 0 |
8 Jan 2021 | USD | 99.41 | 99.41 | 99.41 | 99.41 | 99.41 | +0.56 (+0.57%) | 0 |
7 Jan 2021 | USD | 98.85 | 98.85 | 98.85 | 98.85 | 98.85 | +2.9 (+3.02%) | 0 |
6 Jan 2021 | USD | 95.95 | 95.95 | 95.95 | 95.95 | 95.95 | +0.39 (+0.41%) | 0 |
5 Jan 2021 | USD | 95.56 | 95.56 | 95.56 | 95.56 | 95.56 | +1.05 (+1.11%) | 0 |
4 Jan 2021 | USD | 94.51 | 94.51 | 94.51 | 94.51 | 94.51 | -1.51 (-1.57%) | 0 |
31 Dec 2020 | USD | 96.02 | 96.02 | 96.02 | 96.02 | 96.02 | +0.11 (+0.11%) | 0 |
30 Dec 2020 | USD | 95.91 | 95.91 | 95.91 | 95.91 | 95.91 | +0.61 (+0.64%) | 0 |
29 Dec 2020 | USD | 95.3 | 95.3 | 95.3 | 95.3 | 95.3 | -0.52 (-0.54%) | 0 |
28 Dec 2020 | USD | 95.82 | 95.82 | 95.82 | 95.82 | 95.82 | -1.23 (-1.27%) | 0 |
24 Dec 2020 | USD | 97.05 | 97.05 | 97.05 | 97.05 | 97.05 | +0.11 (+0.11%) | 0 |
23 Dec 2020 | USD | 96.94 | 96.94 | 96.94 | 96.94 | 96.94 | -0.35 (-0.36%) | 0 |
22 Dec 2020 | USD | 97.29 | 97.29 | 97.29 | 97.29 | 97.29 | +1.1 (+1.14%) | 0 |
21 Dec 2020 | USD | 96.19 | 96.19 | 96.19 | 96.19 | 96.19 | -0.15 (-0.16%) | 0 |
18 Dec 2020 | USD | 96.34 | 96.34 | 96.34 | 96.34 | 96.34 | -1.58 (-1.61%) | 0 |
17 Dec 2020 | USD | 97.92 | 97.92 | 97.92 | 97.92 | 97.92 | +1.53 (+1.59%) | 0 |