| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2020 | USD | 96.39 | 96.39 | 96.39 | 96.39 | 96.39 | +0.43 (+0.45%) | 0 |
| 15 Dec 2020 | USD | 95.96 | 95.96 | 95.96 | 95.96 | 95.96 | +0.97 (+1.02%) | 0 |
| 14 Dec 2020 | USD | 94.99 | 94.99 | 94.99 | 94.99 | 94.99 | +0.16 (+0.17%) | 0 |
| 11 Dec 2020 | USD | 94.83 | 94.83 | 94.83 | 94.83 | 94.83 | -0.11 (-0.12%) | 0 |
| 10 Dec 2020 | USD | 94.94 | 94.94 | 94.94 | 94.94 | 94.94 | +0.9 (+0.96%) | 0 |
| 9 Dec 2020 | USD | 94.04 | 94.04 | 94.04 | 94.04 | 94.04 | -1.79 (-1.87%) | 0 |
| 8 Dec 2020 | USD | 95.83 | 95.83 | 95.83 | 95.83 | 95.83 | +0.64 (+0.67%) | 0 |
| 7 Dec 2020 | USD | 95.19 | 95.19 | 95.19 | 95.19 | 95.19 | +0.43 (+0.45%) | 0 |
| 4 Dec 2020 | USD | 94.76 | 94.76 | 94.76 | 94.76 | 94.76 | +0.83 (+0.88%) | 0 |
| 3 Dec 2020 | USD | 93.93 | 93.93 | 93.93 | 93.93 | 93.93 | +0.77 (+0.83%) | 0 |
| 2 Dec 2020 | USD | 93.16 | 93.16 | 93.16 | 93.16 | 93.16 | -0.33 (-0.35%) | 0 |
| 1 Dec 2020 | USD | 93.49 | 93.49 | 93.49 | 93.49 | 93.49 | +0.19 (+0.20%) | 0 |
| 30 Nov 2020 | USD | 93.3 | 93.3 | 93.3 | 93.3 | 93.3 | +0.84 (+0.91%) | 0 |
| 27 Nov 2020 | USD | 92.46 | 92.46 | 92.46 | 92.46 | 92.46 | +1.24 (+1.36%) | 0 |
| 25 Nov 2020 | USD | 91.22 | 91.22 | 91.22 | 91.22 | 91.22 | +0.49 (+0.54%) | 0 |
| 24 Nov 2020 | USD | 90.73 | 90.73 | 90.73 | 90.73 | 90.73 | +0.03 (+0.03%) | 0 |
| 23 Nov 2020 | USD | 90.7 | 90.7 | 90.7 | 90.7 | 90.7 | +0.28 (+0.31%) | 0 |
| 20 Nov 2020 | USD | 90.42 | 90.42 | 90.42 | 90.42 | 90.42 | -0.05 (-0.06%) | 0 |
| 19 Nov 2020 | USD | 90.47 | 90.47 | 90.47 | 90.47 | 90.47 | +1.33 (+1.49%) | 0 |
| 18 Nov 2020 | USD | 89.14 | 89.14 | 89.14 | 89.14 | 89.14 | -0.61 (-0.68%) | 0 |
| 17 Nov 2020 | USD | 89.75 | 89.75 | 89.75 | 89.75 | 89.75 | +0.12 (+0.13%) | 0 |
| 16 Nov 2020 | USD | 89.63 | 89.63 | 89.63 | 89.63 | 89.63 | +0.53 (+0.59%) | 0 |
| 13 Nov 2020 | USD | 89.1 | 89.1 | 89.1 | 89.1 | 89.1 | +0.5 (+0.56%) | 0 |
| 12 Nov 2020 | USD | 88.6 | 88.6 | 88.6 | 88.6 | 88.6 | -0.51 (-0.57%) | 0 |
| 11 Nov 2020 | USD | 89.11 | 89.11 | 89.11 | 89.11 | 89.11 | +1.72 (+1.97%) | 0 |
| 10 Nov 2020 | USD | 87.39 | 87.39 | 87.39 | 87.39 | 87.39 | -0.92 (-1.04%) | 0 |
| 9 Nov 2020 | USD | 88.31 | 88.31 | 88.31 | 88.31 | 88.31 | -2.3 (-2.54%) | 0 |
| 6 Nov 2020 | USD | 90.61 | 90.61 | 90.61 | 90.61 | 90.61 | +0.29 (+0.32%) | 0 |
| 5 Nov 2020 | USD | 90.32 | 90.32 | 90.32 | 90.32 | 90.32 | +2.15 (+2.44%) | 0 |
| 4 Nov 2020 | USD | 88.17 | 88.17 | 88.17 | 88.17 | 88.17 | +3.24 (+3.81%) | 0 |
