Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2020 | USD | 84.93 | 84.93 | 84.93 | 84.93 | 84.93 | +1.87 (+2.25%) | 0 |
2 Nov 2020 | USD | 83.06 | 83.06 | 83.06 | 83.06 | 83.06 | +0.53 (+0.64%) | 0 |
30 Oct 2020 | USD | 82.53 | 82.53 | 82.53 | 82.53 | 82.53 | -1.79 (-2.12%) | 0 |
29 Oct 2020 | USD | 84.32 | 84.32 | 84.32 | 84.32 | 84.32 | +0.91 (+1.09%) | 0 |
28 Oct 2020 | USD | 83.41 | 83.41 | 83.41 | 83.41 | 83.41 | -2.57 (-2.99%) | 0 |
27 Oct 2020 | USD | 85.98 | 85.98 | 85.98 | 85.98 | 85.98 | +0.18 (+0.21%) | 0 |
26 Oct 2020 | USD | 85.8 | 85.8 | 85.8 | 85.8 | 85.8 | -1.64 (-1.88%) | 0 |
23 Oct 2020 | USD | 87.44 | 87.44 | 87.44 | 87.44 | 87.44 | +0.98 (+1.13%) | 0 |
22 Oct 2020 | USD | 86.46 | 86.46 | 86.46 | 86.46 | 86.46 | +0.68 (+0.79%) | 0 |
21 Oct 2020 | USD | 85.78 | 85.78 | 85.78 | 85.78 | 85.78 | -0.6 (-0.69%) | 0 |
20 Oct 2020 | USD | 86.38 | 86.38 | 86.38 | 86.38 | 86.38 | +0.12 (+0.14%) | 0 |
19 Oct 2020 | USD | 86.26 | 86.26 | 86.26 | 86.26 | 86.26 | -0.96 (-1.10%) | 0 |
16 Oct 2020 | USD | 87.22 | 87.22 | 87.22 | 87.22 | 87.22 | -0.09 (-0.10%) | 0 |
15 Oct 2020 | USD | 87.31 | 87.31 | 87.31 | 87.31 | 87.31 | +0.02 (+0.02%) | 0 |
14 Oct 2020 | USD | 87.29 | 87.29 | 87.29 | 87.29 | 87.29 | -0.74 (-0.84%) | 0 |
13 Oct 2020 | USD | 88.03 | 88.03 | 88.03 | 88.03 | 88.03 | +0.15 (+0.17%) | 0 |
12 Oct 2020 | USD | 87.88 | 87.88 | 87.88 | 87.88 | 87.88 | +0.74 (+0.85%) | 0 |
9 Oct 2020 | USD | 87.14 | 87.14 | 87.14 | 87.14 | 87.14 | +0.94 (+1.09%) | 0 |
8 Oct 2020 | USD | 86.2 | 86.2 | 86.2 | 86.2 | 86.2 | +0.52 (+0.61%) | 0 |
7 Oct 2020 | USD | 85.68 | 85.68 | 85.68 | 85.68 | 85.68 | +1.56 (+1.85%) | 0 |
6 Oct 2020 | USD | 84.12 | 84.12 | 84.12 | 84.12 | 84.12 | -0.63 (-0.74%) | 0 |
5 Oct 2020 | USD | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | +1.56 (+1.88%) | 0 |
2 Oct 2020 | USD | 83.19 | 83.19 | 83.19 | 83.19 | 83.19 | -0.76 (-0.91%) | 0 |
1 Oct 2020 | USD | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | +1.03 (+1.24%) | 0 |
30 Sep 2020 | USD | 82.92 | 82.92 | 82.92 | 82.92 | 82.92 | +0.53 (+0.64%) | 0 |
29 Sep 2020 | USD | 82.39 | 82.39 | 82.39 | 82.39 | 82.39 | +0.09 (+0.11%) | 0 |
28 Sep 2020 | USD | 82.3 | 82.3 | 82.3 | 82.3 | 82.3 | +1.38 (+1.71%) | 0 |
25 Sep 2020 | USD | 80.92 | 80.92 | 80.92 | 80.92 | 80.92 | +1.88 (+2.38%) | 0 |
24 Sep 2020 | USD | 79.04 | 79.04 | 79.04 | 79.04 | 79.04 | -0.55 (-0.69%) | 0 |
23 Sep 2020 | USD | 79.59 | 79.59 | 79.59 | 79.59 | 79.59 | -1.59 (-1.96%) | 0 |