Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2023 | USD | 81.23 | 81.23 | 81.23 | 81.23 | 81.23 | +0.87 (+1.08%) | 0 |
8 Dec 2023 | USD | 80.36 | 80.36 | 80.36 | 80.36 | 80.36 | +0.46 (+0.58%) | 0 |
7 Dec 2023 | USD | 79.9 | 79.9 | 79.9 | 79.9 | 79.9 | +0.21 (+0.26%) | 0 |
6 Dec 2023 | USD | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | -0.2 (-0.25%) | 0 |
5 Dec 2023 | USD | 79.89 | 79.89 | 79.89 | 79.89 | 79.89 | -0.74 (-0.92%) | 0 |
4 Dec 2023 | USD | 80.63 | 80.63 | 80.63 | 80.63 | 80.63 | -0.11 (-0.14%) | 0 |
1 Dec 2023 | USD | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | +1.67 (+2.11%) | 0 |
30 Nov 2023 | USD | 79.07 | 79.07 | 79.07 | 79.07 | 79.07 | +0.39 (+0.50%) | 0 |
29 Nov 2023 | USD | 78.68 | 78.68 | 78.68 | 78.68 | 78.68 | +0.63 (+0.81%) | 0 |
28 Nov 2023 | USD | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | -0.47 (-0.60%) | 0 |
27 Nov 2023 | USD | 78.52 | 78.52 | 78.52 | 78.52 | 78.52 | -0.16 (-0.20%) | 0 |
24 Nov 2023 | USD | 78.68 | 78.68 | 78.68 | 78.68 | 78.68 | +0.3 (+0.38%) | 0 |
22 Nov 2023 | USD | 78.38 | 78.38 | 78.38 | 78.38 | 78.38 | +0.38 (+0.49%) | 0 |
21 Nov 2023 | USD | 78 | 78 | 78 | 78 | 78 | -0.22 (-0.28%) | 0 |
20 Nov 2023 | USD | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | +0.76 (+0.98%) | 0 |
17 Nov 2023 | USD | 77.46 | 77.46 | 77.46 | 77.46 | 77.46 | +0.5 (+0.65%) | 0 |
16 Nov 2023 | USD | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | -0.46 (-0.59%) | 0 |
15 Nov 2023 | USD | 77.42 | 77.42 | 77.42 | 77.42 | 77.42 | +0.1 (+0.13%) | 0 |
14 Nov 2023 | USD | 77.32 | 77.32 | 77.32 | 77.32 | 77.32 | +2.14 (+2.85%) | 0 |
13 Nov 2023 | USD | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | +0.15 (+0.20%) | 0 |
10 Nov 2023 | USD | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | +0.69 (+0.93%) | 0 |
9 Nov 2023 | USD | 74.34 | 74.34 | 74.34 | 74.34 | 74.34 | -0.78 (-1.04%) | 0 |
8 Nov 2023 | USD | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | +0.04 (+0.05%) | 0 |
7 Nov 2023 | USD | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | +0.52 (+0.70%) | 0 |
6 Nov 2023 | USD | 74.56 | 74.56 | 74.56 | 74.56 | 74.56 | -0.46 (-0.61%) | 0 |
3 Nov 2023 | USD | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | +1.51 (+2.05%) | 0 |
2 Nov 2023 | USD | 73.51 | 73.51 | 73.51 | 73.51 | 73.51 | +1.66 (+2.31%) | 0 |
1 Nov 2023 | USD | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | +0.14 (+0.20%) | 0 |
31 Oct 2023 | USD | 71.71 | 71.71 | 71.71 | 71.71 | 71.71 | +0.64 (+0.90%) | 0 |
30 Oct 2023 | USD | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | +0.46 (+0.65%) | 0 |