Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2020 | USD | 81.18 | 81.18 | 81.18 | 81.18 | 81.18 | +1.33 (+1.67%) | 0 |
21 Sep 2020 | USD | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | -0.21 (-0.26%) | 0 |
18 Sep 2020 | USD | 80.06 | 80.06 | 80.06 | 80.06 | 80.06 | -0.12 (-0.15%) | 0 |
17 Sep 2020 | USD | 80.18 | 80.18 | 80.18 | 80.18 | 80.18 | -0.43 (-0.53%) | 0 |
16 Sep 2020 | USD | 80.61 | 80.61 | 80.61 | 80.61 | 80.61 | -0.47 (-0.58%) | 0 |
15 Sep 2020 | USD | 81.08 | 81.08 | 81.08 | 81.08 | 81.08 | +0.92 (+1.15%) | 0 |
14 Sep 2020 | USD | 80.16 | 80.16 | 80.16 | 80.16 | 80.16 | +1.68 (+2.14%) | 0 |
11 Sep 2020 | USD | 78.48 | 78.48 | 78.48 | 78.48 | 78.48 | -0.55 (-0.70%) | 0 |
10 Sep 2020 | USD | 79.03 | 79.03 | 79.03 | 79.03 | 79.03 | -0.93 (-1.16%) | 0 |
9 Sep 2020 | USD | 79.96 | 79.96 | 79.96 | 79.96 | 79.96 | +1.6 (+2.04%) | 0 |
8 Sep 2020 | USD | 78.36 | 78.36 | 78.36 | 78.36 | 78.36 | -1.51 (-1.89%) | 0 |
4 Sep 2020 | USD | 79.87 | 79.87 | 79.87 | 79.87 | 79.87 | -1.7 (-2.08%) | 0 |
3 Sep 2020 | USD | 81.57 | 81.57 | 81.57 | 81.57 | 81.57 | -3.81 (-4.46%) | 0 |
2 Sep 2020 | USD | 85.38 | 85.38 | 85.38 | 85.38 | 85.38 | +1.26 (+1.50%) | 0 |
1 Sep 2020 | USD | 84.12 | 84.12 | 84.12 | 84.12 | 84.12 | +1.7 (+2.06%) | 0 |
31 Aug 2020 | USD | 82.42 | 82.42 | 82.42 | 82.42 | 82.42 | +0.23 (+0.28%) | 0 |
28 Aug 2020 | USD | 82.19 | 82.19 | 82.19 | 82.19 | 82.19 | +0.62 (+0.76%) | 0 |
27 Aug 2020 | USD | 81.57 | 81.57 | 81.57 | 81.57 | 81.57 | -0.24 (-0.29%) | 0 |
26 Aug 2020 | USD | 81.81 | 81.81 | 81.81 | 81.81 | 81.81 | +0.93 (+1.15%) | 0 |
25 Aug 2020 | USD | 80.88 | 80.88 | 80.88 | 80.88 | 80.88 | +0.62 (+0.77%) | 0 |
24 Aug 2020 | USD | 80.26 | 80.26 | 80.26 | 80.26 | 80.26 | -0.14 (-0.17%) | 0 |
21 Aug 2020 | USD | 80.4 | 80.4 | 80.4 | 80.4 | 80.4 | -0.1 (-0.12%) | 0 |
20 Aug 2020 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | +0.36 (+0.45%) | 0 |
19 Aug 2020 | USD | 80.14 | 80.14 | 80.14 | 80.14 | 80.14 | -0.62 (-0.77%) | 0 |
18 Aug 2020 | USD | 80.76 | 80.76 | 80.76 | 80.76 | 80.76 | +0.15 (+0.19%) | 0 |
17 Aug 2020 | USD | 80.61 | 80.61 | 80.61 | 80.61 | 80.61 | +1.02 (+1.28%) | 0 |
14 Aug 2020 | USD | 79.59 | 79.59 | 79.59 | 79.59 | 79.59 | -0.36 (-0.45%) | 0 |
13 Aug 2020 | USD | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | +0.58 (+0.73%) | 0 |
12 Aug 2020 | USD | 79.37 | 79.37 | 79.37 | 79.37 | 79.37 | +1.11 (+1.42%) | 0 |
11 Aug 2020 | USD | 78.26 | 78.26 | 78.26 | 78.26 | 78.26 | -0.74 (-0.94%) | 0 |