Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2020 | USD | 79 | 79 | 79 | 79 | 79 | -0.84 (-1.05%) | 0 |
7 Aug 2020 | USD | 79.84 | 79.84 | 79.84 | 79.84 | 79.84 | -0.77 (-0.96%) | 0 |
6 Aug 2020 | USD | 80.61 | 80.61 | 80.61 | 80.61 | 80.61 | -0.42 (-0.52%) | 0 |
5 Aug 2020 | USD | 81.03 | 81.03 | 81.03 | 81.03 | 81.03 | +0.55 (+0.68%) | 0 |
4 Aug 2020 | USD | 80.48 | 80.48 | 80.48 | 80.48 | 80.48 | +0.01 (+0.01%) | 0 |
3 Aug 2020 | USD | 80.47 | 80.47 | 80.47 | 80.47 | 80.47 | +0.81 (+1.02%) | 0 |
31 Jul 2020 | USD | 79.66 | 79.66 | 79.66 | 79.66 | 79.66 | +0.29 (+0.37%) | 0 |
30 Jul 2020 | USD | 79.37 | 79.37 | 79.37 | 79.37 | 79.37 | +0.05 (+0.06%) | 0 |
29 Jul 2020 | USD | 79.32 | 79.32 | 79.32 | 79.32 | 79.32 | +1.72 (+2.22%) | 0 |
28 Jul 2020 | USD | 77.6 | 77.6 | 77.6 | 77.6 | 77.6 | -0.87 (-1.11%) | 0 |
27 Jul 2020 | USD | 78.47 | 78.47 | 78.47 | 78.47 | 78.47 | +1.05 (+1.36%) | 0 |
24 Jul 2020 | USD | 77.42 | 77.42 | 77.42 | 77.42 | 77.42 | -0.5 (-0.64%) | 0 |
23 Jul 2020 | USD | 77.92 | 77.92 | 77.92 | 77.92 | 77.92 | -1.03 (-1.30%) | 0 |
22 Jul 2020 | USD | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | +0.5 (+0.64%) | 0 |
21 Jul 2020 | USD | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | -0.29 (-0.37%) | 0 |
20 Jul 2020 | USD | 78.74 | 78.74 | 78.74 | 78.74 | 78.74 | +1.29 (+1.67%) | 0 |
17 Jul 2020 | USD | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | +1.14 (+1.49%) | 0 |
16 Jul 2020 | USD | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | -0.45 (-0.59%) | 0 |
15 Jul 2020 | USD | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | +1.29 (+1.71%) | 0 |
14 Jul 2020 | USD | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | +1.2 (+1.62%) | 0 |
13 Jul 2020 | USD | 74.27 | 74.27 | 74.27 | 74.27 | 74.27 | -2.18 (-2.85%) | 0 |
10 Jul 2020 | USD | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | -0.21 (-0.27%) | 0 |
9 Jul 2020 | USD | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | +0.47 (+0.62%) | 0 |
8 Jul 2020 | USD | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | +1.04 (+1.38%) | 0 |
7 Jul 2020 | USD | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | -0.59 (-0.78%) | 0 |
6 Jul 2020 | USD | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | +0.98 (+1.31%) | 0 |
2 Jul 2020 | USD | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | +0.41 (+0.55%) | 0 |
1 Jul 2020 | USD | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | +0.41 (+0.55%) | 0 |
30 Jun 2020 | USD | 73.94 | 73.94 | 73.94 | 73.94 | 73.94 | +1.47 (+2.03%) | 0 |
29 Jun 2020 | USD | 72.47 | 72.47 | 72.47 | 72.47 | 72.47 | +0.37 (+0.51%) | 0 |