Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2020 | USD | 72.1 | 72.1 | 72.1 | 72.1 | 72.1 | -1.12 (-1.53%) | 0 |
25 Jun 2020 | USD | 73.22 | 73.22 | 73.22 | 73.22 | 73.22 | +0.86 (+1.19%) | 0 |
24 Jun 2020 | USD | 72.36 | 72.36 | 72.36 | 72.36 | 72.36 | -2.08 (-2.79%) | 0 |
23 Jun 2020 | USD | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | -0.14 (-0.19%) | 0 |
22 Jun 2020 | USD | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | +0.72 (+0.97%) | 0 |
19 Jun 2020 | USD | 73.86 | 73.86 | 73.86 | 73.86 | 73.86 | +0.02 (+0.03%) | 0 |
18 Jun 2020 | USD | 73.84 | 73.84 | 73.84 | 73.84 | 73.84 | +0.08 (+0.11%) | 0 |
17 Jun 2020 | USD | 73.76 | 73.76 | 73.76 | 73.76 | 73.76 | -0.12 (-0.16%) | 0 |
16 Jun 2020 | USD | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | +1.15 (+1.58%) | 0 |
15 Jun 2020 | USD | 72.73 | 72.73 | 72.73 | 72.73 | 72.73 | +1.32 (+1.85%) | 0 |
12 Jun 2020 | USD | 71.41 | 71.41 | 71.41 | 71.41 | 71.41 | +0.96 (+1.36%) | 0 |
11 Jun 2020 | USD | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | -4.18 (-5.60%) | 0 |
10 Jun 2020 | USD | 74.63 | 74.63 | 74.63 | 74.63 | 74.63 | +0.32 (+0.43%) | 0 |
9 Jun 2020 | USD | 74.31 | 74.31 | 74.31 | 74.31 | 74.31 | -0.61 (-0.81%) | 0 |
8 Jun 2020 | USD | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | +0.33 (+0.44%) | 0 |
5 Jun 2020 | USD | 74.59 | 74.59 | 74.59 | 74.59 | 74.59 | +1.2 (+1.64%) | 0 |
4 Jun 2020 | USD | 73.39 | 73.39 | 73.39 | 73.39 | 73.39 | -1.32 (-1.77%) | 0 |
3 Jun 2020 | USD | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | +0.89 (+1.21%) | 0 |
2 Jun 2020 | USD | 73.82 | 73.82 | 73.82 | 73.82 | 73.82 | +0.43 (+0.59%) | 0 |
1 Jun 2020 | USD | 73.39 | 73.39 | 73.39 | 73.39 | 73.39 | +0.64 (+0.88%) | 0 |
29 May 2020 | USD | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | +1.21 (+1.69%) | 0 |
28 May 2020 | USD | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | +0.42 (+0.59%) | 0 |
27 May 2020 | USD | 71.12 | 71.12 | 71.12 | 71.12 | 71.12 | +0.55 (+0.78%) | 0 |
26 May 2020 | USD | 70.57 | 70.57 | 70.57 | 70.57 | 70.57 | +0.14 (+0.20%) | 0 |
22 May 2020 | USD | 70.43 | 70.43 | 70.43 | 70.43 | 70.43 | +0.87 (+1.25%) | 0 |
21 May 2020 | USD | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | -0.36 (-0.51%) | 0 |
20 May 2020 | USD | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | +1.26 (+1.84%) | 0 |
19 May 2020 | USD | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | -0.18 (-0.26%) | 0 |
18 May 2020 | USD | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | +1.66 (+2.47%) | 0 |
15 May 2020 | USD | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | +0.91 (+1.37%) | 0 |