Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2020 | USD | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | +0.7 (+1.07%) | 0 |
13 May 2020 | USD | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | -1.42 (-2.12%) | 0 |
12 May 2020 | USD | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | -1.38 (-2.02%) | 0 |
11 May 2020 | USD | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | +0.62 (+0.92%) | 0 |
8 May 2020 | USD | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | +1.05 (+1.57%) | 0 |
7 May 2020 | USD | 66.7 | 66.7 | 66.7 | 66.7 | 66.7 | +1.19 (+1.82%) | 0 |
6 May 2020 | USD | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | -0.07 (-0.11%) | 0 |
5 May 2020 | USD | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | +1.33 (+2.07%) | 0 |
4 May 2020 | USD | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | +0.7 (+1.10%) | 0 |
1 May 2020 | USD | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | -1.54 (-2.37%) | 0 |
30 Apr 2020 | USD | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | -1.22 (-1.84%) | 0 |
29 Apr 2020 | USD | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | +1.78 (+2.76%) | 0 |
28 Apr 2020 | USD | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | -0.27 (-0.42%) | 0 |
27 Apr 2020 | USD | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | +1.39 (+2.19%) | 0 |
24 Apr 2020 | USD | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | +1.17 (+1.88%) | 0 |
23 Apr 2020 | USD | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | +0.13 (+0.21%) | 0 |
22 Apr 2020 | USD | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | +1.92 (+3.19%) | 0 |
21 Apr 2020 | USD | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | -2.23 (-3.57%) | 0 |
20 Apr 2020 | USD | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | -0.63 (-1.00%) | 0 |
17 Apr 2020 | USD | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | +1.83 (+2.99%) | 0 |
16 Apr 2020 | USD | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | +0.68 (+1.12%) | 0 |
15 Apr 2020 | USD | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | -0.86 (-1.40%) | 0 |
14 Apr 2020 | USD | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | +2.11 (+3.56%) | 0 |
13 Apr 2020 | USD | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | -1.09 (-1.81%) | 0 |
9 Apr 2020 | USD | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | +1.04 (+1.75%) | 0 |
8 Apr 2020 | USD | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | +2.46 (+4.32%) | 0 |
7 Apr 2020 | USD | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | -0.09 (-0.16%) | 0 |
6 Apr 2020 | USD | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | +4.27 (+8.10%) | 0 |
3 Apr 2020 | USD | 52.7 | 52.7 | 52.7 | 52.7 | 52.7 | -0.97 (-1.81%) | 0 |
2 Apr 2020 | USD | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | +0.54 (+1.02%) | 0 |