Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2020 | USD | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | -2.53 (-4.55%) | 0 |
31 Mar 2020 | USD | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | -0.93 (-1.64%) | 0 |
30 Mar 2020 | USD | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | +1.4 (+2.54%) | 0 |
27 Mar 2020 | USD | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | -1.88 (-3.29%) | 0 |
26 Mar 2020 | USD | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | +3.23 (+6.00%) | 0 |
25 Mar 2020 | USD | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | +0.93 (+1.76%) | 0 |
24 Mar 2020 | USD | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | +5.09 (+10.64%) | 0 |
23 Mar 2020 | USD | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | -0.56 (-1.16%) | 0 |
20 Mar 2020 | USD | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | -1.53 (-3.07%) | 0 |
19 Mar 2020 | USD | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | +1.34 (+2.76%) | 0 |
18 Mar 2020 | USD | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | -3.85 (-7.34%) | 0 |
17 Mar 2020 | USD | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | +2.75 (+5.54%) | 0 |
16 Mar 2020 | USD | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | -8 (-13.87%) | 0 |
13 Mar 2020 | USD | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | +3.66 (+6.78%) | 0 |
12 Mar 2020 | USD | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | -5.56 (-9.33%) | 0 |
11 Mar 2020 | USD | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | -3.53 (-5.59%) | 0 |
10 Mar 2020 | USD | 63.1 | 63.1 | 63.1 | 63.1 | 63.1 | +2.72 (+4.50%) | 0 |
9 Mar 2020 | USD | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | -5.22 (-7.96%) | 0 |
6 Mar 2020 | USD | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | -1.68 (-2.50%) | 0 |
5 Mar 2020 | USD | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | -2.07 (-2.98%) | 0 |
4 Mar 2020 | USD | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | +2.54 (+3.80%) | 0 |
3 Mar 2020 | USD | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | -1.81 (-2.64%) | 0 |
2 Mar 2020 | USD | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | +2.03 (+3.05%) | 0 |
28 Feb 2020 | USD | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | -0.07 (-0.11%) | 0 |
27 Feb 2020 | USD | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | -2.46 (-3.56%) | 0 |
26 Feb 2020 | USD | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | -0.62 (-0.89%) | 0 |
25 Feb 2020 | USD | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | -2.27 (-3.15%) | 0 |
24 Feb 2020 | USD | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | -2.25 (-3.03%) | 0 |
21 Feb 2020 | USD | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | -1.4 (-1.85%) | 0 |
20 Feb 2020 | USD | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | -0.29 (-0.38%) | 0 |