Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2020 | USD | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | +0.62 (+0.82%) | 0 |
18 Feb 2020 | USD | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | +0.05 (+0.07%) | 0 |
14 Feb 2020 | USD | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | +0.44 (+0.59%) | 0 |
13 Feb 2020 | USD | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | +0.35 (+0.47%) | 0 |
12 Feb 2020 | USD | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | +0.64 (+0.87%) | 0 |
11 Feb 2020 | USD | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | +0.72 (+0.98%) | 0 |
10 Feb 2020 | USD | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | +0.59 (+0.81%) | 0 |
7 Feb 2020 | USD | 72.54 | 72.54 | 72.54 | 72.54 | 72.54 | -0.6 (-0.82%) | 0 |
6 Feb 2020 | USD | 73.14 | 73.14 | 73.14 | 73.14 | 73.14 | +0.17 (+0.23%) | 0 |
5 Feb 2020 | USD | 72.97 | 72.97 | 72.97 | 72.97 | 72.97 | +0.1 (+0.14%) | 0 |
4 Feb 2020 | USD | 72.87 | 72.87 | 72.87 | 72.87 | 72.87 | +1.52 (+2.13%) | 0 |
3 Feb 2020 | USD | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | +0.78 (+1.11%) | 0 |
31 Jan 2020 | USD | 70.57 | 70.57 | 70.57 | 70.57 | 70.57 | -1.39 (-1.93%) | 0 |
30 Jan 2020 | USD | 71.96 | 71.96 | 71.96 | 71.96 | 71.96 | +0.27 (+0.38%) | 0 |
29 Jan 2020 | USD | 71.69 | 71.69 | 71.69 | 71.69 | 71.69 | -0.32 (-0.44%) | 0 |
28 Jan 2020 | USD | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | +0.75 (+1.05%) | 0 |
27 Jan 2020 | USD | 71.26 | 71.26 | 71.26 | 71.26 | 71.26 | -1.13 (-1.56%) | 0 |
24 Jan 2020 | USD | 72.39 | 72.39 | 72.39 | 72.39 | 72.39 | -0.73 (-1.00%) | 0 |
23 Jan 2020 | USD | 73.12 | 73.12 | 73.12 | 73.12 | 73.12 | +0.06 (+0.08%) | 0 |
22 Jan 2020 | USD | 73.06 | 73.06 | 73.06 | 73.06 | 73.06 | +0.17 (+0.23%) | 0 |
21 Jan 2020 | USD | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | -0.22 (-0.30%) | 0 |
17 Jan 2020 | USD | 73.11 | 73.11 | 73.11 | 73.11 | 73.11 | +0.16 (+0.22%) | 0 |
16 Jan 2020 | USD | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | +0.86 (+1.19%) | 0 |
15 Jan 2020 | USD | 72.09 | 72.09 | 72.09 | 72.09 | 72.09 | +0.16 (+0.22%) | 0 |
14 Jan 2020 | USD | 71.93 | 71.93 | 71.93 | 71.93 | 71.93 | -0.05 (-0.07%) | 0 |
13 Jan 2020 | USD | 71.98 | 71.98 | 71.98 | 71.98 | 71.98 | +0.57 (+0.80%) | 0 |
10 Jan 2020 | USD | 71.41 | 71.41 | 71.41 | 71.41 | 71.41 | -0.24 (-0.33%) | 0 |
9 Jan 2020 | USD | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | +0.56 (+0.79%) | 0 |
8 Jan 2020 | USD | 71.09 | 71.09 | 71.09 | 71.09 | 71.09 | +0.37 (+0.52%) | 0 |
7 Jan 2020 | USD | 70.72 | 70.72 | 70.72 | 70.72 | 70.72 | +0.06 (+0.08%) | 0 |