Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2020 | USD | 70.66 | 70.66 | 70.66 | 70.66 | 70.66 | +0.28 (+0.40%) | 0 |
3 Jan 2020 | USD | 70.38 | 70.38 | 70.38 | 70.38 | 70.38 | -0.37 (-0.52%) | 0 |
2 Jan 2020 | USD | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | +0.82 (+1.17%) | 0 |
31 Dec 2019 | USD | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | +0.23 (+0.33%) | 0 |
30 Dec 2019 | USD | 69.7 | 69.7 | 69.7 | 69.7 | 69.7 | -0.46 (-0.66%) | 0 |
27 Dec 2019 | USD | 70.16 | 70.16 | 70.16 | 70.16 | 70.16 | -0.04 (-0.06%) | 0 |
26 Dec 2019 | USD | 70.2 | 70.2 | 70.2 | 70.2 | 70.2 | +0.14 (+0.20%) | 0 |
25 Dec 2019 | USD | 70.06 | 70.06 | 70.06 | 70.06 | 70.06 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 70.06 | 70.06 | 70.06 | 70.06 | 70.06 | +0.13 (+0.19%) | 0 |
23 Dec 2019 | USD | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | +0.07 (+0.10%) | 0 |
20 Dec 2019 | USD | 69.86 | 69.86 | 69.86 | 69.86 | 69.86 | +0.53 (+0.76%) | 0 |
19 Dec 2019 | USD | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | -1.06 (-1.51%) | 0 |
18 Dec 2019 | USD | 70.39 | 70.39 | 70.39 | 70.39 | 70.39 | +0.13 (+0.19%) | 0 |
17 Dec 2019 | USD | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | -0.16 (-0.23%) | 0 |
16 Dec 2019 | USD | 70.42 | 70.42 | 70.42 | 70.42 | 70.42 | +0.61 (+0.87%) | 0 |
13 Dec 2019 | USD | 69.81 | 69.81 | 69.81 | 69.81 | 69.81 | +0.33 (+0.47%) | 0 |
12 Dec 2019 | USD | 69.48 | 69.48 | 69.48 | 69.48 | 69.48 | +0.35 (+0.51%) | 0 |
11 Dec 2019 | USD | 69.13 | 69.13 | 69.13 | 69.13 | 69.13 | +0.2 (+0.29%) | 0 |
10 Dec 2019 | USD | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | -0.06 (-0.09%) | 0 |
9 Dec 2019 | USD | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | -0.48 (-0.69%) | 0 |
6 Dec 2019 | USD | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | +0.45 (+0.65%) | 0 |
5 Dec 2019 | USD | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | -0.32 (-0.46%) | 0 |
4 Dec 2019 | USD | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | +0.33 (+0.48%) | 0 |
3 Dec 2019 | USD | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | -0.24 (-0.35%) | 0 |
2 Dec 2019 | USD | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | -0.82 (-1.17%) | 0 |
29 Nov 2019 | USD | 70.07 | 70.07 | 70.07 | 70.07 | 70.07 | -0.46 (-0.65%) | 0 |
28 Nov 2019 | USD | 70.53 | 70.53 | 70.53 | 70.53 | 70.53 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 70.53 | 70.53 | 70.53 | 70.53 | 70.53 | +0.39 (+0.56%) | 0 |
26 Nov 2019 | USD | 70.14 | 70.14 | 70.14 | 70.14 | 70.14 | +0.43 (+0.62%) | 0 |
25 Nov 2019 | USD | 69.71 | 69.71 | 69.71 | 69.71 | 69.71 | +0.8 (+1.16%) | 0 |