Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2019 | USD | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | +0.06 (+0.09%) | 0 |
21 Nov 2019 | USD | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | -0.32 (-0.46%) | 0 |
20 Nov 2019 | USD | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | -0.05 (-0.07%) | 0 |
19 Nov 2019 | USD | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | +0.28 (+0.41%) | 0 |
18 Nov 2019 | USD | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | +0.17 (+0.25%) | 0 |
15 Nov 2019 | USD | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | +0.6 (+0.88%) | 0 |
14 Nov 2019 | USD | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | +0.25 (+0.37%) | 0 |
13 Nov 2019 | USD | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | +0.05 (+0.07%) | 0 |
12 Nov 2019 | USD | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | +0.24 (+0.35%) | 0 |
11 Nov 2019 | USD | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | +0.11 (+0.16%) | 0 |
8 Nov 2019 | USD | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | +0.15 (+0.22%) | 0 |
7 Nov 2019 | USD | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | +0.31 (+0.46%) | 0 |
6 Nov 2019 | USD | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | -0.14 (-0.21%) | 0 |
5 Nov 2019 | USD | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | -0.42 (-0.62%) | 0 |
4 Nov 2019 | USD | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | +0.04 (+0.06%) | 0 |
1 Nov 2019 | USD | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | +0.71 (+1.06%) | 0 |
31 Oct 2019 | USD | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | -0.33 (-0.49%) | 0 |
30 Oct 2019 | USD | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | +0.38 (+0.57%) | 0 |
29 Oct 2019 | USD | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | -0.11 (-0.16%) | 0 |
28 Oct 2019 | USD | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | +0.28 (+0.42%) | 0 |
25 Oct 2019 | USD | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | +0.05 (+0.08%) | 0 |
24 Oct 2019 | USD | 66.6 | 66.6 | 66.6 | 66.6 | 66.6 | +0.38 (+0.57%) | 0 |
23 Oct 2019 | USD | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | -0.18 (-0.27%) | 0 |
22 Oct 2019 | USD | 66.4 | 66.4 | 66.4 | 66.4 | 66.4 | -0.82 (-1.22%) | 0 |
21 Oct 2019 | USD | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | +0.25 (+0.37%) | 0 |
18 Oct 2019 | USD | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | -0.44 (-0.65%) | 0 |
17 Oct 2019 | USD | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | +0.42 (+0.63%) | 0 |
16 Oct 2019 | USD | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | -0.56 (-0.83%) | 0 |
15 Oct 2019 | USD | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | +0.55 (+0.82%) | 0 |
14 Oct 2019 | USD | 67 | 67 | 67 | 67 | 67 | -0.07 (-0.10%) | 0 |