Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2019 | USD | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | +0.88 (+1.33%) | 0 |
10 Oct 2019 | USD | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | +0.35 (+0.53%) | 0 |
9 Oct 2019 | USD | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | +0.71 (+1.09%) | 0 |
8 Oct 2019 | USD | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | -1.21 (-1.82%) | 0 |
7 Oct 2019 | USD | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | -0.17 (-0.26%) | 0 |
4 Oct 2019 | USD | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | +0.95 (+1.45%) | 0 |
3 Oct 2019 | USD | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | +0.81 (+1.25%) | 0 |
2 Oct 2019 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | -0.98 (-1.49%) | 0 |
1 Oct 2019 | USD | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | -0.98 (-1.47%) | 0 |
30 Sep 2019 | USD | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | +0.48 (+0.72%) | 0 |
27 Sep 2019 | USD | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | -0.84 (-1.25%) | 0 |
26 Sep 2019 | USD | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | -0.27 (-0.40%) | 0 |
25 Sep 2019 | USD | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | +0.31 (+0.46%) | 0 |
24 Sep 2019 | USD | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | -0.87 (-1.28%) | 0 |
23 Sep 2019 | USD | 67.9 | 67.9 | 67.9 | 67.9 | 67.9 | +0.1 (+0.15%) | 0 |
20 Sep 2019 | USD | 67.8 | 67.8 | 67.8 | 67.8 | 67.8 | -0.33 (-0.48%) | 0 |
19 Sep 2019 | USD | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | +0.02 (+0.03%) | 0 |
18 Sep 2019 | USD | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | -0.26 (-0.38%) | 0 |
17 Sep 2019 | USD | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | +0.57 (+0.84%) | 0 |
16 Sep 2019 | USD | 67.8 | 67.8 | 67.8 | 67.8 | 67.8 | +0.08 (+0.12%) | 0 |
13 Sep 2019 | USD | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | -0.28 (-0.41%) | 0 |
12 Sep 2019 | USD | 68 | 68 | 68 | 68 | 68 | +0.24 (+0.35%) | 0 |
11 Sep 2019 | USD | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | +0.42 (+0.62%) | 0 |
10 Sep 2019 | USD | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | -0.55 (-0.81%) | 0 |
9 Sep 2019 | USD | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | -1.01 (-1.47%) | 0 |
6 Sep 2019 | USD | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | -0.01 (-0.01%) | 0 |
5 Sep 2019 | USD | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | +0.9 (+1.32%) | 0 |
4 Sep 2019 | USD | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | +0.67 (+0.99%) | 0 |
3 Sep 2019 | USD | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | -0.67 (-0.99%) | 0 |
2 Sep 2019 | USD | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | 0.0 (0.0%) | 0 |