Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2019 | USD | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | -0.03 (-0.04%) | 0 |
29 Aug 2019 | USD | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | +0.99 (+1.48%) | 0 |
28 Aug 2019 | USD | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | +0.31 (+0.46%) | 0 |
27 Aug 2019 | USD | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | -0.16 (-0.24%) | 0 |
26 Aug 2019 | USD | 66.9 | 66.9 | 66.9 | 66.9 | 66.9 | +0.56 (+0.84%) | 0 |
23 Aug 2019 | USD | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | -1.7 (-2.50%) | 0 |
22 Aug 2019 | USD | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | -0.09 (-0.13%) | 0 |
21 Aug 2019 | USD | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | +0.65 (+0.96%) | 0 |
20 Aug 2019 | USD | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | -0.18 (-0.27%) | 0 |
19 Aug 2019 | USD | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | +0.7 (+1.05%) | 0 |
16 Aug 2019 | USD | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | +1.04 (+1.58%) | 0 |
15 Aug 2019 | USD | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | +0.24 (+0.37%) | 0 |
14 Aug 2019 | USD | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | -1.98 (-2.93%) | 0 |
13 Aug 2019 | USD | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | +1.03 (+1.55%) | 0 |
12 Aug 2019 | USD | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | -1.06 (-1.57%) | 0 |
9 Aug 2019 | USD | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | -0.57 (-0.84%) | 0 |
8 Aug 2019 | USD | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | +1.68 (+2.52%) | 0 |
7 Aug 2019 | USD | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | +0.42 (+0.63%) | 0 |
6 Aug 2019 | USD | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | +1.09 (+1.68%) | 0 |
5 Aug 2019 | USD | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | -2.08 (-3.10%) | 0 |
2 Aug 2019 | USD | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | -0.77 (-1.13%) | 0 |
1 Aug 2019 | USD | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | -0.89 (-1.29%) | 0 |
31 Jul 2019 | USD | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | -0.56 (-0.81%) | 0 |
30 Jul 2019 | USD | 69.37 | 69.37 | 69.37 | 69.37 | 69.37 | +0.27 (+0.39%) | 0 |
29 Jul 2019 | USD | 69.1 | 69.1 | 69.1 | 69.1 | 69.1 | -0.41 (-0.59%) | 0 |
26 Jul 2019 | USD | 69.51 | 69.51 | 69.51 | 69.51 | 69.51 | +0.63 (+0.91%) | 0 |
25 Jul 2019 | USD | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | -0.81 (-1.16%) | 0 |
24 Jul 2019 | USD | 69.69 | 69.69 | 69.69 | 69.69 | 69.69 | +0.63 (+0.91%) | 0 |
23 Jul 2019 | USD | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | +0.54 (+0.79%) | 0 |
22 Jul 2019 | USD | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | +0.17 (+0.25%) | 0 |