Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2023 | USD | 70.61 | 70.61 | 70.61 | 70.61 | 70.61 | -0.36 (-0.51%) | 0 |
26 Oct 2023 | USD | 70.97 | 70.97 | 70.97 | 70.97 | 70.97 | -0.82 (-1.14%) | 0 |
25 Oct 2023 | USD | 71.79 | 71.79 | 71.79 | 71.79 | 71.79 | -1.65 (-2.25%) | 0 |
24 Oct 2023 | USD | 73.44 | 73.44 | 73.44 | 73.44 | 73.44 | +0.44 (+0.60%) | 0 |
23 Oct 2023 | USD | 73 | 73 | 73 | 73 | 73 | -0.26 (-0.35%) | 0 |
20 Oct 2023 | USD | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | -1.02 (-1.37%) | 0 |
19 Oct 2023 | USD | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | -0.97 (-1.29%) | 0 |
18 Oct 2023 | USD | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | -1.57 (-2.04%) | 0 |
17 Oct 2023 | USD | 76.82 | 76.82 | 76.82 | 76.82 | 76.82 | +0.52 (+0.68%) | 0 |
16 Oct 2023 | USD | 76.3 | 76.3 | 76.3 | 76.3 | 76.3 | +1.06 (+1.41%) | 0 |
13 Oct 2023 | USD | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | -0.65 (-0.86%) | 0 |
12 Oct 2023 | USD | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | -1.06 (-1.38%) | 0 |
11 Oct 2023 | USD | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | +0.16 (+0.21%) | 0 |
10 Oct 2023 | USD | 76.79 | 76.79 | 76.79 | 76.79 | 76.79 | +0.86 (+1.13%) | 0 |
9 Oct 2023 | USD | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | +0.58 (+0.77%) | 0 |
6 Oct 2023 | USD | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | +1.31 (+1.77%) | 0 |
5 Oct 2023 | USD | 74.04 | 74.04 | 74.04 | 74.04 | 74.04 | -0.07 (-0.09%) | 0 |
4 Oct 2023 | USD | 74.11 | 74.11 | 74.11 | 74.11 | 74.11 | +0.65 (+0.88%) | 0 |
3 Oct 2023 | USD | 73.46 | 73.46 | 73.46 | 73.46 | 73.46 | -1.54 (-2.05%) | 0 |
2 Oct 2023 | USD | 75 | 75 | 75 | 75 | 75 | -0.45 (-0.60%) | 0 |
29 Sep 2023 | USD | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | -0.28 (-0.37%) | 0 |
28 Sep 2023 | USD | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | +0.89 (+1.19%) | 0 |
27 Sep 2023 | USD | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | +0.43 (+0.58%) | 0 |
26 Sep 2023 | USD | 74.41 | 74.41 | 74.41 | 74.41 | 74.41 | -0.85 (-1.13%) | 0 |
25 Sep 2023 | USD | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | +0.13 (+0.17%) | 0 |
22 Sep 2023 | USD | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | -0.06 (-0.08%) | 0 |
21 Sep 2023 | USD | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | -1.95 (-2.53%) | 0 |
20 Sep 2023 | USD | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | -0.64 (-0.82%) | 0 |
19 Sep 2023 | USD | 77.78 | 77.78 | 77.78 | 77.78 | 77.78 | -0.31 (-0.40%) | 0 |
18 Sep 2023 | USD | 78.09 | 78.09 | 78.09 | 78.09 | 78.09 | -0.16 (-0.20%) | 0 |