Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2019 | USD | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | -0.47 (-0.68%) | 0 |
18 Jul 2019 | USD | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | +0.17 (+0.25%) | 0 |
17 Jul 2019 | USD | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | -0.24 (-0.35%) | 0 |
16 Jul 2019 | USD | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | -0.28 (-0.40%) | 0 |
15 Jul 2019 | USD | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | +0.08 (+0.12%) | 0 |
12 Jul 2019 | USD | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | +0.6 (+0.88%) | 0 |
11 Jul 2019 | USD | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | +0.08 (+0.12%) | 0 |
10 Jul 2019 | USD | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | +0.15 (+0.22%) | 0 |
9 Jul 2019 | USD | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | +0.39 (+0.57%) | 0 |
8 Jul 2019 | USD | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | -0.45 (-0.66%) | 0 |
5 Jul 2019 | USD | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | -0.03 (-0.04%) | 0 |
4 Jul 2019 | USD | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | +0.55 (+0.81%) | 0 |
2 Jul 2019 | USD | 67.8 | 67.8 | 67.8 | 67.8 | 67.8 | -0.01 (-0.01%) | 0 |
1 Jul 2019 | USD | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | +0.58 (+0.86%) | 0 |
28 Jun 2019 | USD | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | +0.7 (+1.05%) | 0 |
27 Jun 2019 | USD | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | +0.6 (+0.91%) | 0 |
26 Jun 2019 | USD | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | +0.13 (+0.20%) | 0 |
25 Jun 2019 | USD | 65.8 | 65.8 | 65.8 | 65.8 | 65.8 | -0.95 (-1.42%) | 0 |
24 Jun 2019 | USD | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | -0.2 (-0.30%) | 0 |
21 Jun 2019 | USD | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | -0.41 (-0.61%) | 0 |
20 Jun 2019 | USD | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | +0.43 (+0.64%) | 0 |
19 Jun 2019 | USD | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | +0.44 (+0.66%) | 0 |
18 Jun 2019 | USD | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | +0.84 (+1.28%) | 0 |
17 Jun 2019 | USD | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | +0.09 (+0.14%) | 0 |
14 Jun 2019 | USD | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | -0.33 (-0.50%) | 0 |
13 Jun 2019 | USD | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | +0.27 (+0.41%) | 0 |
12 Jun 2019 | USD | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | -0.01 (-0.02%) | 0 |
11 Jun 2019 | USD | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | -0.38 (-0.58%) | 0 |
10 Jun 2019 | USD | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | +0.84 (+1.29%) | 0 |