Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2019 | USD | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | +0.96 (+1.50%) | 0 |
6 Jun 2019 | USD | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | +0.3 (+0.47%) | 0 |
5 Jun 2019 | USD | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | +0.75 (+1.19%) | 0 |
4 Jun 2019 | USD | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | +1.73 (+2.82%) | 0 |
3 Jun 2019 | USD | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | -0.56 (-0.90%) | 0 |
31 May 2019 | USD | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | -0.53 (-0.85%) | 0 |
30 May 2019 | USD | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | +0.61 (+0.99%) | 0 |
29 May 2019 | USD | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | -0.83 (-1.32%) | 0 |
28 May 2019 | USD | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | -0.21 (-0.33%) | 0 |
27 May 2019 | USD | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | +0.09 (+0.14%) | 0 |
23 May 2019 | USD | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | -1.09 (-1.70%) | 0 |
22 May 2019 | USD | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | -0.14 (-0.22%) | 0 |
21 May 2019 | USD | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | +0.84 (+1.33%) | 0 |
20 May 2019 | USD | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | -0.79 (-1.23%) | 0 |
17 May 2019 | USD | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | -0.59 (-0.91%) | 0 |
16 May 2019 | USD | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | +0.65 (+1.02%) | 0 |
15 May 2019 | USD | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | +0.52 (+0.82%) | 0 |
14 May 2019 | USD | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | +0.93 (+1.49%) | 0 |
13 May 2019 | USD | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | -2 (-3.10%) | 0 |
10 May 2019 | USD | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | -0.03 (-0.05%) | 0 |
9 May 2019 | USD | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | -0.1 (-0.15%) | 0 |
8 May 2019 | USD | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | +0.08 (+0.12%) | 0 |
7 May 2019 | USD | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | -1.21 (-1.84%) | 0 |
6 May 2019 | USD | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | -0.23 (-0.35%) | 0 |
3 May 2019 | USD | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | +1.06 (+1.63%) | 0 |
2 May 2019 | USD | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | +0.09 (+0.14%) | 0 |
1 May 2019 | USD | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | -0.57 (-0.87%) | 0 |
30 Apr 2019 | USD | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | +0.13 (+0.20%) | 0 |
29 Apr 2019 | USD | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | +0.01 (+0.02%) | 0 |