Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2019 | USD | 65.3 | 65.3 | 65.3 | 65.3 | 65.3 | +0.56 (+0.86%) | 0 |
25 Apr 2019 | USD | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | -0.44 (-0.68%) | 0 |
24 Apr 2019 | USD | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | +0.04 (+0.06%) | 0 |
23 Apr 2019 | USD | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | +0.89 (+1.39%) | 0 |
22 Apr 2019 | USD | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | +0.09 (+0.14%) | 0 |
19 Apr 2019 | USD | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | +0.33 (+0.52%) | 0 |
17 Apr 2019 | USD | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | -0.62 (-0.96%) | 0 |
16 Apr 2019 | USD | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | -0.1 (-0.15%) | 0 |
15 Apr 2019 | USD | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | -0.01 (-0.02%) | 0 |
12 Apr 2019 | USD | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | +0.4 (+0.62%) | 0 |
11 Apr 2019 | USD | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | +0.09 (+0.14%) | 0 |
10 Apr 2019 | USD | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | +0.52 (+0.82%) | 0 |
9 Apr 2019 | USD | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | -0.44 (-0.69%) | 0 |
8 Apr 2019 | USD | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | +0.12 (+0.19%) | 0 |
5 Apr 2019 | USD | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | +0.45 (+0.71%) | 0 |
4 Apr 2019 | USD | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | -0.22 (-0.35%) | 0 |
3 Apr 2019 | USD | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | +0.49 (+0.78%) | 0 |
2 Apr 2019 | USD | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | +0.16 (+0.25%) | 0 |
1 Apr 2019 | USD | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | +0.82 (+1.32%) | 0 |
29 Mar 2019 | USD | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | +0.59 (+0.96%) | 0 |
28 Mar 2019 | USD | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | +0.72 (+1.18%) | 0 |
27 Mar 2019 | USD | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | -0.47 (-0.77%) | 0 |
26 Mar 2019 | USD | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | +0.32 (+0.52%) | 0 |
25 Mar 2019 | USD | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | -0.17 (-0.28%) | 0 |
22 Mar 2019 | USD | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | -1.7 (-2.70%) | 0 |
21 Mar 2019 | USD | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | +1.08 (+1.75%) | 0 |
20 Mar 2019 | USD | 61.8 | 61.8 | 61.8 | 61.8 | 61.8 | -0.29 (-0.47%) | 0 |
19 Mar 2019 | USD | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | +0.1 (+0.16%) | 0 |
18 Mar 2019 | USD | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | +0.39 (+0.63%) | 0 |