Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2019 | USD | 61.6 | 61.6 | 61.6 | 61.6 | 61.6 | +0.25 (+0.41%) | 0 |
14 Mar 2019 | USD | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | -0.23 (-0.37%) | 0 |
13 Mar 2019 | USD | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | +0.3 (+0.49%) | 0 |
12 Mar 2019 | USD | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | +0.18 (+0.29%) | 0 |
11 Mar 2019 | USD | 61.1 | 61.1 | 61.1 | 61.1 | 61.1 | +1.02 (+1.70%) | 0 |
8 Mar 2019 | USD | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | -0.17 (-0.28%) | 0 |
7 Mar 2019 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | -0.64 (-1.05%) | 0 |
6 Mar 2019 | USD | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | -0.64 (-1.04%) | 0 |
5 Mar 2019 | USD | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | -0.23 (-0.37%) | 0 |
4 Mar 2019 | USD | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | -0.81 (-1.29%) | 0 |
1 Mar 2019 | USD | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | +0.55 (+0.89%) | 0 |
28 Feb 2019 | USD | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | -0.29 (-0.47%) | 0 |
27 Feb 2019 | USD | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | +0.16 (+0.26%) | 0 |
26 Feb 2019 | USD | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | -0.19 (-0.30%) | 0 |
25 Feb 2019 | USD | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | +0.2 (+0.32%) | 0 |
22 Feb 2019 | USD | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | +0.74 (+1.21%) | 0 |
21 Feb 2019 | USD | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | -0.28 (-0.45%) | 0 |
20 Feb 2019 | USD | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | -0.02 (-0.03%) | 0 |
19 Feb 2019 | USD | 61.7 | 61.7 | 61.7 | 61.7 | 61.7 | -0.01 (-0.02%) | 0 |
18 Feb 2019 | USD | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | +0.62 (+1.01%) | 0 |
14 Feb 2019 | USD | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | -0.03 (-0.05%) | 0 |
13 Feb 2019 | USD | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | +0.18 (+0.30%) | 0 |
12 Feb 2019 | USD | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | +0.92 (+1.53%) | 0 |
11 Feb 2019 | USD | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | +0.16 (+0.27%) | 0 |
8 Feb 2019 | USD | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | +0.14 (+0.23%) | 0 |
7 Feb 2019 | USD | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | -0.42 (-0.70%) | 0 |
6 Feb 2019 | USD | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | -0.2 (-0.33%) | 0 |
5 Feb 2019 | USD | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | +0.25 (+0.42%) | 0 |
4 Feb 2019 | USD | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | +0.53 (+0.89%) | 0 |