Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2019 | USD | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | +0.29 (+0.49%) | 0 |
31 Jan 2019 | USD | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | +0.79 (+1.35%) | 0 |
30 Jan 2019 | USD | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | +1.02 (+1.78%) | 0 |
29 Jan 2019 | USD | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | -0.24 (-0.42%) | 0 |
28 Jan 2019 | USD | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | -0.5 (-0.86%) | 0 |
25 Jan 2019 | USD | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | +0.93 (+1.62%) | 0 |
24 Jan 2019 | USD | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | +0.44 (+0.77%) | 0 |
23 Jan 2019 | USD | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | -0.16 (-0.28%) | 0 |
22 Jan 2019 | USD | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | -0.98 (-1.69%) | 0 |
21 Jan 2019 | USD | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | +1.05 (+1.84%) | 0 |
17 Jan 2019 | USD | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | +0.57 (+1.01%) | 0 |
16 Jan 2019 | USD | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | +0.1 (+0.18%) | 0 |
15 Jan 2019 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | +0.62 (+1.11%) | 0 |
14 Jan 2019 | USD | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | -0.37 (-0.66%) | 0 |
11 Jan 2019 | USD | 56 | 56 | 56 | 56 | 56 | -0.04 (-0.07%) | 0 |
10 Jan 2019 | USD | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | +0.35 (+0.63%) | 0 |
9 Jan 2019 | USD | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | +0.41 (+0.74%) | 0 |
8 Jan 2019 | USD | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | +0.69 (+1.26%) | 0 |
7 Jan 2019 | USD | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | +1.09 (+2.04%) | 0 |
4 Jan 2019 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | +2.12 (+4.13%) | 0 |
3 Jan 2019 | USD | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | -1.37 (-2.60%) | 0 |
2 Jan 2019 | USD | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | -0.17 (-0.32%) | 0 |
1 Jan 2019 | USD | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | +0.63 (+1.20%) | 0 |
28 Dec 2018 | USD | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | -0.08 (-0.15%) | 0 |
27 Dec 2018 | USD | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | +0.45 (+0.87%) | 0 |
26 Dec 2018 | USD | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | +2.62 (+5.31%) | 0 |
24 Dec 2018 | USD | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | -0.92 (-1.83%) | 0 |
21 Dec 2018 | USD | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | -1.33 (-2.58%) | 0 |