Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2018 | USD | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | -2.73 (-5.03%) | 0 |
19 Dec 2018 | USD | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | -0.89 (-1.61%) | 0 |
18 Dec 2018 | USD | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | +0.17 (+0.31%) | 0 |
17 Dec 2018 | USD | 55 | 55 | 55 | 55 | 55 | -1.47 (-2.60%) | 0 |
14 Dec 2018 | USD | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | -0.92 (-1.60%) | 0 |
13 Dec 2018 | USD | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | -0.72 (-1.24%) | 0 |
12 Dec 2018 | USD | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | +0.58 (+1.01%) | 0 |
11 Dec 2018 | USD | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | -0.01 (-0.02%) | 0 |
10 Dec 2018 | USD | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | +0.33 (+0.58%) | 0 |
7 Dec 2018 | USD | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | -1.97 (-3.33%) | 0 |
6 Dec 2018 | USD | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | -0.06 (-0.10%) | 0 |
4 Dec 2018 | USD | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | -2.32 (-3.77%) | 0 |
3 Dec 2018 | USD | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | +1.02 (+1.68%) | 0 |
30 Nov 2018 | USD | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | +0.38 (+0.63%) | 0 |
29 Nov 2018 | USD | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | -0.04 (-0.07%) | 0 |
28 Nov 2018 | USD | 60.2 | 60.2 | 60.2 | 60.2 | 60.2 | +1.9 (+3.26%) | 0 |
27 Nov 2018 | USD | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | -0.35 (-0.60%) | 0 |
26 Nov 2018 | USD | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | +1.11 (+1.93%) | 0 |
23 Nov 2018 | USD | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | +0.07 (+0.12%) | 0 |
22 Nov 2018 | USD | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | +0.78 (+1.38%) | 0 |
20 Nov 2018 | USD | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | -0.91 (-1.58%) | 0 |
19 Nov 2018 | USD | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | -1.92 (-3.23%) | 0 |
16 Nov 2018 | USD | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | -0.16 (-0.27%) | 0 |
15 Nov 2018 | USD | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | +0.89 (+1.51%) | 0 |
14 Nov 2018 | USD | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | -0.32 (-0.54%) | 0 |
13 Nov 2018 | USD | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | +0.13 (+0.22%) | 0 |
12 Nov 2018 | USD | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | -1.67 (-2.75%) | 0 |
9 Nov 2018 | USD | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | -0.68 (-1.11%) | 0 |
8 Nov 2018 | USD | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | -0.53 (-0.86%) | 0 |