Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2018 | USD | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | +1.49 (+2.47%) | 0 |
6 Nov 2018 | USD | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | +0.32 (+0.53%) | 0 |
5 Nov 2018 | USD | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | -0.25 (-0.41%) | 0 |
2 Nov 2018 | USD | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | -0.13 (-0.22%) | 0 |
1 Nov 2018 | USD | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | +1.2 (+2.03%) | 0 |
31 Oct 2018 | USD | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | +0.96 (+1.65%) | 0 |
30 Oct 2018 | USD | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | +1.39 (+2.44%) | 0 |
29 Oct 2018 | USD | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | -0.68 (-1.18%) | 0 |
26 Oct 2018 | USD | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | -1.12 (-1.91%) | 0 |
25 Oct 2018 | USD | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | +0.75 (+1.29%) | 0 |
24 Oct 2018 | USD | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | -2.36 (-3.91%) | 0 |
23 Oct 2018 | USD | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | -0.46 (-0.76%) | 0 |
22 Oct 2018 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | +0.12 (+0.20%) | 0 |
19 Oct 2018 | USD | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | -1.06 (-1.72%) | 0 |
18 Oct 2018 | USD | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | -1.06 (-1.69%) | 0 |
17 Oct 2018 | USD | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -0.48 (-0.76%) | 0 |
16 Oct 2018 | USD | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | +1.88 (+3.06%) | 0 |
15 Oct 2018 | USD | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | -0.17 (-0.28%) | 0 |
12 Oct 2018 | USD | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | +1.24 (+2.06%) | 0 |
11 Oct 2018 | USD | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | -0.96 (-1.57%) | 0 |
10 Oct 2018 | USD | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | -2.51 (-3.94%) | 0 |
9 Oct 2018 | USD | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | -0.28 (-0.44%) | 0 |
8 Oct 2018 | USD | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | -0.84 (-1.29%) | 0 |
5 Oct 2018 | USD | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | -0.81 (-1.23%) | 0 |
4 Oct 2018 | USD | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | -1.25 (-1.87%) | 0 |
3 Oct 2018 | USD | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | +0.19 (+0.28%) | 0 |
2 Oct 2018 | USD | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | -0.72 (-1.07%) | 0 |
1 Oct 2018 | USD | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | -0.33 (-0.49%) | 0 |
28 Sep 2018 | USD | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | +0.01 (+0.01%) | 0 |
27 Sep 2018 | USD | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | +0.17 (+0.25%) | 0 |