Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2018 | USD | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | -0.26 (-0.38%) | 0 |
25 Sep 2018 | USD | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | +0.27 (+0.40%) | 0 |
24 Sep 2018 | USD | 67.6 | 67.6 | 67.6 | 67.6 | 67.6 | +0.09 (+0.13%) | 0 |
21 Sep 2018 | USD | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | -0.15 (-0.22%) | 0 |
20 Sep 2018 | USD | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | +0.41 (+0.61%) | 0 |
19 Sep 2018 | USD | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | -0.28 (-0.41%) | 0 |
18 Sep 2018 | USD | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | +0.43 (+0.64%) | 0 |
17 Sep 2018 | USD | 67.1 | 67.1 | 67.1 | 67.1 | 67.1 | -1.08 (-1.58%) | 0 |
14 Sep 2018 | USD | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | +0.32 (+0.47%) | 0 |
13 Sep 2018 | USD | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | +0.18 (+0.27%) | 0 |
12 Sep 2018 | USD | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | +0.13 (+0.19%) | 0 |
11 Sep 2018 | USD | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | +0.23 (+0.34%) | 0 |
10 Sep 2018 | USD | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | +0.49 (+0.73%) | 0 |
7 Sep 2018 | USD | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | -0.08 (-0.12%) | 0 |
6 Sep 2018 | USD | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | -0.15 (-0.22%) | 0 |
5 Sep 2018 | USD | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | -0.81 (-1.19%) | 0 |
4 Sep 2018 | USD | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | +0.47 (+0.70%) | 0 |
3 Sep 2018 | USD | 67.4 | 67.4 | 67.4 | 67.4 | 67.4 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 67.4 | 67.4 | 67.4 | 67.4 | 67.4 | +0.26 (+0.39%) | 0 |
30 Aug 2018 | USD | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | -0.53 (-0.78%) | 0 |
29 Aug 2018 | USD | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | +0.43 (+0.64%) | 0 |
28 Aug 2018 | USD | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | +0.09 (+0.13%) | 0 |
27 Aug 2018 | USD | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | +0.48 (+0.72%) | 0 |
24 Aug 2018 | USD | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | +0.84 (+1.28%) | 0 |
23 Aug 2018 | USD | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | +0.23 (+0.35%) | 0 |
21 Aug 2018 | USD | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | +0.42 (+0.64%) | 0 |
20 Aug 2018 | USD | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | +0.14 (+0.22%) | 0 |
17 Aug 2018 | USD | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | +0.21 (+0.32%) | 0 |
16 Aug 2018 | USD | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | +0.32 (+0.50%) | 0 |