Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2018 | USD | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | -0.81 (-1.24%) | 0 |
14 Aug 2018 | USD | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | +0.68 (+1.05%) | 0 |
13 Aug 2018 | USD | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | -0.24 (-0.37%) | 0 |
10 Aug 2018 | USD | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | -0.31 (-0.48%) | 0 |
9 Aug 2018 | USD | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | +0.14 (+0.22%) | 0 |
8 Aug 2018 | USD | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | -0.19 (-0.29%) | 0 |
7 Aug 2018 | USD | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | +0.29 (+0.45%) | 0 |
6 Aug 2018 | USD | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | +0.45 (+0.70%) | 0 |
3 Aug 2018 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | -0.19 (-0.29%) | 0 |
2 Aug 2018 | USD | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | +0.69 (+1.08%) | 0 |
1 Aug 2018 | USD | 64 | 64 | 64 | 64 | 64 | +0.11 (+0.17%) | 0 |
31 Jul 2018 | USD | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | +0.4 (+0.63%) | 0 |
30 Jul 2018 | USD | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | -1.09 (-1.69%) | 0 |
27 Jul 2018 | USD | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | -0.93 (-1.42%) | 0 |
26 Jul 2018 | USD | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | -0.03 (-0.05%) | 0 |
25 Jul 2018 | USD | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | +0.76 (+1.17%) | 0 |
24 Jul 2018 | USD | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | -0.78 (-1.19%) | 0 |
23 Jul 2018 | USD | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | +0.03 (+0.05%) | 0 |
20 Jul 2018 | USD | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | -0.15 (-0.23%) | 0 |
19 Jul 2018 | USD | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | -0.05 (-0.08%) | 0 |
18 Jul 2018 | USD | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | +0.32 (+0.49%) | 0 |
17 Jul 2018 | USD | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | +0.57 (+0.88%) | 0 |
16 Jul 2018 | USD | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | -0.296 (-0.45%) | 0 |
13 Jul 2018 | USD | 65.1357 | 65.1357 | 65.1357 | 65.1357 | 65.1357 | +0.086 (+0.13%) | 0 |
12 Jul 2018 | USD | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | +0.73 (+1.13%) | 0 |
11 Jul 2018 | USD | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | -0.33 (-0.51%) | 0 |
10 Jul 2018 | USD | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | -1.36 (-2.06%) | 0 |
9 Jul 2018 | USD | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | +0.59 (+0.90%) | 0 |
6 Jul 2018 | USD | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | +0.69 (+1.07%) | 0 |
5 Jul 2018 | USD | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | +0.58 (+0.90%) | 0 |