Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2018 | USD | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | -0.19 (-0.30%) | 0 |
2 Jul 2018 | USD | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | +0.32 (+0.50%) | 0 |
29 Jun 2018 | USD | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | +0.07 (+0.11%) | 0 |
28 Jun 2018 | USD | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | +0.5 (+0.79%) | 0 |
27 Jun 2018 | USD | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | -0.99 (-1.54%) | 0 |
26 Jun 2018 | USD | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | +0.27 (+0.42%) | 0 |
25 Jun 2018 | USD | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | -1.42 (-2.16%) | 0 |
22 Jun 2018 | USD | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | -0.24 (-0.36%) | 0 |
21 Jun 2018 | USD | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | -0.87 (-1.30%) | 0 |
20 Jun 2018 | USD | 66.7 | 66.7 | 66.7 | 66.7 | 66.7 | +0.16 (+0.24%) | 0 |
19 Jun 2018 | USD | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | -0.46 (-0.69%) | 0 |
18 Jun 2018 | USD | 67 | 67 | 67 | 67 | 67 | +0.23 (+0.34%) | 0 |
15 Jun 2018 | USD | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | +0.09 (+0.13%) | 0 |
14 Jun 2018 | USD | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | +0.3 (+0.45%) | 0 |
13 Jun 2018 | USD | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | -0.25 (-0.38%) | 0 |
12 Jun 2018 | USD | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | +0.42 (+0.63%) | 0 |
11 Jun 2018 | USD | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | +0.26 (+0.39%) | 0 |
8 Jun 2018 | USD | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | +0.49 (+0.75%) | 0 |
7 Jun 2018 | USD | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | -0.41 (-0.62%) | 0 |
6 Jun 2018 | USD | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | +0.58 (+0.89%) | 0 |
5 Jun 2018 | USD | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | +0.23 (+0.35%) | 0 |
4 Jun 2018 | USD | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | +0.48 (+0.74%) | 0 |
1 Jun 2018 | USD | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | +0.81 (+1.27%) | 0 |
31 May 2018 | USD | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | -0.41 (-0.64%) | 0 |
30 May 2018 | USD | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | +0.69 (+1.09%) | 0 |
29 May 2018 | USD | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | -0.39 (-0.61%) | 0 |
28 May 2018 | USD | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | -0.1 (-0.16%) | 0 |
24 May 2018 | USD | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | +0.04 (+0.06%) | 0 |