Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2023 | USD | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | -1.06 (-1.34%) | 0 |
14 Sep 2023 | USD | 79.31 | 79.31 | 79.31 | 79.31 | 79.31 | +0.34 (+0.43%) | 0 |
13 Sep 2023 | USD | 78.97 | 78.97 | 78.97 | 78.97 | 78.97 | -0.39 (-0.49%) | 0 |
12 Sep 2023 | USD | 79.36 | 79.36 | 79.36 | 79.36 | 79.36 | -0.38 (-0.48%) | 0 |
11 Sep 2023 | USD | 79.74 | 79.74 | 79.74 | 79.74 | 79.74 | +0.2 (+0.25%) | 0 |
8 Sep 2023 | USD | 79.54 | 79.54 | 79.54 | 79.54 | 79.54 | -0.5 (-0.62%) | 0 |
7 Sep 2023 | USD | 80.04 | 80.04 | 80.04 | 80.04 | 80.04 | -0.34 (-0.42%) | 0 |
6 Sep 2023 | USD | 80.38 | 80.38 | 80.38 | 80.38 | 80.38 | +0.02 (+0.02%) | 0 |
5 Sep 2023 | USD | 80.36 | 80.36 | 80.36 | 80.36 | 80.36 | -0.49 (-0.61%) | 0 |
1 Sep 2023 | USD | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | +0.57 (+0.71%) | 0 |
31 Aug 2023 | USD | 80.28 | 80.28 | 80.28 | 80.28 | 80.28 | +0.08 (+0.10%) | 0 |
30 Aug 2023 | USD | 80.2 | 80.2 | 80.2 | 80.2 | 80.2 | +0.55 (+0.69%) | 0 |
29 Aug 2023 | USD | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | +1.3 (+1.66%) | 0 |
28 Aug 2023 | USD | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | +0.5 (+0.64%) | 0 |
25 Aug 2023 | USD | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | +0.49 (+0.63%) | 0 |
24 Aug 2023 | USD | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | -1.43 (-1.81%) | 0 |
23 Aug 2023 | USD | 78.79 | 78.79 | 78.79 | 78.79 | 78.79 | +0.95 (+1.22%) | 0 |
22 Aug 2023 | USD | 77.84 | 77.84 | 77.84 | 77.84 | 77.84 | -0.05 (-0.06%) | 0 |
21 Aug 2023 | USD | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | +0.57 (+0.74%) | 0 |
18 Aug 2023 | USD | 77.32 | 77.32 | 77.32 | 77.32 | 77.32 | +0.29 (+0.38%) | 0 |
17 Aug 2023 | USD | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | -1.16 (-1.48%) | 0 |
16 Aug 2023 | USD | 78.19 | 78.19 | 78.19 | 78.19 | 78.19 | -0.62 (-0.79%) | 0 |
15 Aug 2023 | USD | 78.81 | 78.81 | 78.81 | 78.81 | 78.81 | -0.8 (-1.00%) | 0 |
14 Aug 2023 | USD | 79.61 | 79.61 | 79.61 | 79.61 | 79.61 | +0.64 (+0.81%) | 0 |
11 Aug 2023 | USD | 78.97 | 78.97 | 78.97 | 78.97 | 78.97 | -0.11 (-0.14%) | 0 |
10 Aug 2023 | USD | 79.08 | 79.08 | 79.08 | 79.08 | 79.08 | +0.09 (+0.11%) | 0 |
9 Aug 2023 | USD | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | +0.26 (+0.33%) | 0 |
8 Aug 2023 | USD | 78.73 | 78.73 | 78.73 | 78.73 | 78.73 | -0.95 (-1.19%) | 0 |
7 Aug 2023 | USD | 79.68 | 79.68 | 79.68 | 79.68 | 79.68 | +0.48 (+0.61%) | 0 |
4 Aug 2023 | USD | 79.2 | 79.2 | 79.2 | 79.2 | 79.2 | -0.69 (-0.86%) | 0 |