Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2018 | USD | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | +0.28 (+0.44%) | 0 |
22 May 2018 | USD | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | -0.45 (-0.70%) | 0 |
21 May 2018 | USD | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | +0.31 (+0.49%) | 0 |
18 May 2018 | USD | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | +0.11 (+0.17%) | 0 |
17 May 2018 | USD | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | -0.05 (-0.08%) | 0 |
16 May 2018 | USD | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | +0.39 (+0.62%) | 0 |
15 May 2018 | USD | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | -0.26 (-0.41%) | 0 |
14 May 2018 | USD | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | -0.13 (-0.20%) | 0 |
11 May 2018 | USD | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | +0.03 (+0.05%) | 0 |
10 May 2018 | USD | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | +0.36 (+0.57%) | 0 |
9 May 2018 | USD | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | +0.76 (+1.21%) | 0 |
8 May 2018 | USD | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | +0.31 (+0.50%) | 0 |
7 May 2018 | USD | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | +0.39 (+0.63%) | 0 |
4 May 2018 | USD | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | +0.84 (+1.38%) | 0 |
3 May 2018 | USD | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | +0.28 (+0.46%) | 0 |
2 May 2018 | USD | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | -0.43 (-0.70%) | 0 |
1 May 2018 | USD | 61.2 | 61.2 | 61.2 | 61.2 | 61.2 | +0.32 (+0.53%) | 0 |
30 Apr 2018 | USD | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | -0.43 (-0.70%) | 0 |
27 Apr 2018 | USD | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | -0.03 (-0.05%) | 0 |
26 Apr 2018 | USD | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | +0.47 (+0.77%) | 0 |
25 Apr 2018 | USD | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | -0.23 (-0.38%) | 0 |
24 Apr 2018 | USD | 61.1 | 61.1 | 61.1 | 61.1 | 61.1 | -1.14 (-1.83%) | 0 |
23 Apr 2018 | USD | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | -0.09 (-0.14%) | 0 |
20 Apr 2018 | USD | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | -0.3 (-0.48%) | 0 |
19 Apr 2018 | USD | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | -0.69 (-1.09%) | 0 |
18 Apr 2018 | USD | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | +0.29 (+0.46%) | 0 |
17 Apr 2018 | USD | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | +0.91 (+1.46%) | 0 |
16 Apr 2018 | USD | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | +0.58 (+0.94%) | 0 |
13 Apr 2018 | USD | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | -0.37 (-0.60%) | 0 |
12 Apr 2018 | USD | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | +0.63 (+1.03%) | 0 |