Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2018 | USD | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | -0.29 (-0.47%) | 0 |
10 Apr 2018 | USD | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | +0.98 (+1.62%) | 0 |
9 Apr 2018 | USD | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | +0.07 (+0.12%) | 0 |
6 Apr 2018 | USD | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | -1.47 (-2.37%) | 0 |
5 Apr 2018 | USD | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | +0.33 (+0.54%) | 0 |
4 Apr 2018 | USD | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | +0.67 (+1.10%) | 0 |
3 Apr 2018 | USD | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | +0.53 (+0.88%) | 0 |
2 Apr 2018 | USD | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | -1.5 (-2.42%) | 0 |
30 Mar 2018 | USD | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | +0.99 (+1.62%) | 0 |
28 Mar 2018 | USD | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | -0.49 (-0.80%) | 0 |
27 Mar 2018 | USD | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | -1.36 (-2.16%) | 0 |
26 Mar 2018 | USD | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | +1.64 (+2.68%) | 0 |
23 Mar 2018 | USD | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | -1.29 (-2.06%) | 0 |
22 Mar 2018 | USD | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | -1.56 (-2.44%) | 0 |
21 Mar 2018 | USD | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | -0.06 (-0.09%) | 0 |
20 Mar 2018 | USD | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | +0.51 (+0.80%) | 0 |
19 Mar 2018 | USD | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | -0.73 (-1.14%) | 0 |
16 Mar 2018 | USD | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | +0.17 (+0.27%) | 0 |
15 Mar 2018 | USD | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | -0.14 (-0.22%) | 0 |
14 Mar 2018 | USD | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | -0.25 (-0.39%) | 0 |
13 Mar 2018 | USD | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | -0.28 (-0.43%) | 0 |
12 Mar 2018 | USD | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | +0.05 (+0.08%) | 0 |
9 Mar 2018 | USD | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | +1.11 (+1.74%) | 0 |
8 Mar 2018 | USD | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | +0.4 (+0.63%) | 0 |
7 Mar 2018 | USD | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | +0.2 (+0.32%) | 0 |
6 Mar 2018 | USD | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | +0.45 (+0.72%) | 0 |
5 Mar 2018 | USD | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | +0.71 (+1.15%) | 0 |
2 Mar 2018 | USD | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | +0.58 (+0.95%) | 0 |
1 Mar 2018 | USD | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | -0.68 (-1.10%) | 0 |