Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2018 | USD | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | -0.4 (-0.64%) | 0 |
27 Feb 2018 | USD | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | -0.76 (-1.20%) | 0 |
26 Feb 2018 | USD | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | +0.44 (+0.70%) | 0 |
23 Feb 2018 | USD | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | +0.9 (+1.46%) | 0 |
22 Feb 2018 | USD | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | -0.04 (-0.06%) | 0 |
21 Feb 2018 | USD | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | -0.21 (-0.34%) | 0 |
20 Feb 2018 | USD | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | -0.05 (-0.08%) | 0 |
19 Feb 2018 | USD | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | -0.03 (-0.05%) | 0 |
15 Feb 2018 | USD | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | +0.93 (+1.52%) | 0 |
14 Feb 2018 | USD | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | +1.2 (+2.00%) | 0 |
13 Feb 2018 | USD | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | +0.25 (+0.42%) | 0 |
12 Feb 2018 | USD | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | +0.82 (+1.39%) | 0 |
9 Feb 2018 | USD | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | +0.7 (+1.20%) | 0 |
8 Feb 2018 | USD | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | -2.57 (-4.23%) | 0 |
7 Feb 2018 | USD | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | -0.12 (-0.20%) | 0 |
6 Feb 2018 | USD | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | +0.75 (+1.25%) | 0 |
5 Feb 2018 | USD | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | -2.11 (-3.39%) | 0 |
2 Feb 2018 | USD | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | -1.23 (-1.94%) | 0 |
1 Feb 2018 | USD | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | -0.08 (-0.13%) | 0 |
31 Jan 2018 | USD | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | +0.04 (+0.06%) | 0 |
30 Jan 2018 | USD | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | -0.66 (-1.03%) | 0 |
29 Jan 2018 | USD | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | -0.47 (-0.73%) | 0 |
26 Jan 2018 | USD | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | +0.76 (+1.19%) | 0 |
25 Jan 2018 | USD | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | -0.15 (-0.23%) | 0 |
24 Jan 2018 | USD | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | -0.07 (-0.11%) | 0 |
23 Jan 2018 | USD | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | +0.11 (+0.17%) | 0 |
22 Jan 2018 | USD | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | +0.25 (+0.39%) | 0 |
19 Jan 2018 | USD | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | +0.56 (+0.89%) | 0 |
18 Jan 2018 | USD | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | +0.06 (+0.09%) | 0 |