Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2018 | USD | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | +0.84 (+1.35%) | 0 |
16 Jan 2018 | USD | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | -0.31 (-0.49%) | 0 |
15 Jan 2018 | USD | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | +0.41 (+0.66%) | 0 |
11 Jan 2018 | USD | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | +0.7 (+1.14%) | 0 |
10 Jan 2018 | USD | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | -0.14 (-0.23%) | 0 |
9 Jan 2018 | USD | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | +0.03 (+0.05%) | 0 |
8 Jan 2018 | USD | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | +0.38 (+0.62%) | 0 |
5 Jan 2018 | USD | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | +0.51 (+0.84%) | 0 |
4 Jan 2018 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | +0.19 (+0.31%) | 0 |
3 Jan 2018 | USD | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | +0.62 (+1.03%) | 0 |
2 Jan 2018 | USD | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | +0.62 (+1.05%) | 0 |
1 Jan 2018 | USD | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | -0.37 (-0.62%) | 0 |
28 Dec 2017 | USD | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | +0.12 (+0.20%) | 0 |
27 Dec 2017 | USD | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | +0.11 (+0.18%) | 0 |
26 Dec 2017 | USD | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | -0.08 (-0.13%) | 0 |
25 Dec 2017 | USD | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | -0.04 (-0.07%) | 0 |
21 Dec 2017 | USD | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | -1.55 (-2.54%) | 0 |
20 Dec 2017 | USD | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | +0.06 (+0.10%) | 0 |
19 Dec 2017 | USD | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | -0.11 (-0.18%) | 0 |
18 Dec 2017 | USD | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | +0.61 (+1.01%) | 0 |
15 Dec 2017 | USD | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | +0.52 (+0.87%) | 0 |
14 Dec 2017 | USD | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | -0.35 (-0.58%) | 0 |
13 Dec 2017 | USD | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | -0.05 (-0.08%) | 0 |
12 Dec 2017 | USD | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | -0.23 (-0.38%) | 0 |
11 Dec 2017 | USD | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | -0.05 (-0.08%) | 0 |
8 Dec 2017 | USD | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | +0.21 (+0.35%) | 0 |
7 Dec 2017 | USD | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | +0.67 (+1.12%) | 0 |