Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2017 | USD | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | -0.05 (-0.08%) | 0 |
5 Dec 2017 | USD | 59.9 | 59.9 | 59.9 | 59.9 | 59.9 | -0.11 (-0.18%) | 0 |
4 Dec 2017 | USD | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | -0.79 (-1.30%) | 0 |
1 Dec 2017 | USD | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | -0.24 (-0.39%) | 0 |
30 Nov 2017 | USD | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | +0.48 (+0.79%) | 0 |
29 Nov 2017 | USD | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | -0.74 (-1.21%) | 0 |
28 Nov 2017 | USD | 61.3 | 61.3 | 61.3 | 61.3 | 61.3 | +0.5 (+0.82%) | 0 |
27 Nov 2017 | USD | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | -0.28 (-0.46%) | 0 |
24 Nov 2017 | USD | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | +0.24 (+0.39%) | 0 |
23 Nov 2017 | USD | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | -0.19 (-0.31%) | 0 |
21 Nov 2017 | USD | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | +0.48 (+0.79%) | 0 |
20 Nov 2017 | USD | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | +0.25 (+0.41%) | 0 |
17 Nov 2017 | USD | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | +0.35 (+0.58%) | 0 |
16 Nov 2017 | USD | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | +0.66 (+1.11%) | 0 |
15 Nov 2017 | USD | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | -0.28 (-0.47%) | 0 |
14 Nov 2017 | USD | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | +0.07 (+0.12%) | 0 |
10 Nov 2017 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | +0.31 (+0.52%) | 0 |
9 Nov 2017 | USD | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | -0.43 (-0.72%) | 0 |
8 Nov 2017 | USD | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | +0.37 (+0.62%) | 0 |
7 Nov 2017 | USD | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | -0.13 (-0.22%) | 0 |
6 Nov 2017 | USD | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | +0.28 (+0.47%) | 0 |
3 Nov 2017 | USD | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | +0.29 (+0.49%) | 0 |
2 Nov 2017 | USD | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | -0.09 (-0.15%) | 0 |
1 Nov 2017 | USD | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | -0.24 (-0.41%) | 0 |
31 Oct 2017 | USD | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | +0.57 (+0.97%) | 0 |
30 Oct 2017 | USD | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | -0.41 (-0.70%) | 0 |
27 Oct 2017 | USD | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | +0.48 (+0.82%) | 0 |
26 Oct 2017 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | +0.3 (+0.52%) | 0 |