Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2017 | USD | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | -0.49 (-0.83%) | 0 |
24 Oct 2017 | USD | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | +0.14 (+0.24%) | 0 |
23 Oct 2017 | USD | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | -0.07 (-0.12%) | 0 |
20 Oct 2017 | USD | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | +0.5 (+0.86%) | 0 |
19 Oct 2017 | USD | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | +0.05 (+0.09%) | 0 |
18 Oct 2017 | USD | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | -0.04 (-0.07%) | 0 |
17 Oct 2017 | USD | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | +0.01 (+0.02%) | 0 |
13 Oct 2017 | USD | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | -0.01 (-0.02%) | 0 |
12 Oct 2017 | USD | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | +0.08 (+0.14%) | 0 |
11 Oct 2017 | USD | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | +0.2 (+0.35%) | 0 |
10 Oct 2017 | USD | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | +0.07 (+0.12%) | 0 |
9 Oct 2017 | USD | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | -0.12 (-0.21%) | 0 |
6 Oct 2017 | USD | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | +0.01 (+0.02%) | 0 |
5 Oct 2017 | USD | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | +0.18 (+0.31%) | 0 |
4 Oct 2017 | USD | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | +0.26 (+0.45%) | 0 |
3 Oct 2017 | USD | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | +0.29 (+0.51%) | 0 |
2 Oct 2017 | USD | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | +0.26 (+0.46%) | 0 |
29 Sep 2017 | USD | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | +0.39 (+0.69%) | 0 |
28 Sep 2017 | USD | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | +0.1 (+0.18%) | 0 |
27 Sep 2017 | USD | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | +0.49 (+0.88%) | 0 |
26 Sep 2017 | USD | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | -0.13 (-0.23%) | 0 |
25 Sep 2017 | USD | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | -0.44 (-0.78%) | 0 |
22 Sep 2017 | USD | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | +0.21 (+0.37%) | 0 |
21 Sep 2017 | USD | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | -0.19 (-0.34%) | 0 |
20 Sep 2017 | USD | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | +0.1 (+0.18%) | 0 |
19 Sep 2017 | USD | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | -0.12 (-0.21%) | 0 |
18 Sep 2017 | USD | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | +0.32 (+0.57%) | 0 |
15 Sep 2017 | USD | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | +0.09 (+0.16%) | 0 |
14 Sep 2017 | USD | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | -0.11 (-0.20%) | 0 |